HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

TGV SRAAC Ltd.

High Low

BSE: 507753ISIN: INE284B01028INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 115.25   Open: 113.00   Today's Range 112.15
117.50
+2.70 (+ 2.34 %) Prev Close: 112.55 52 Week Range 87.70
120.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1234.21 Cr. P/BV 1.08 Book Value (Rs.) 106.98
52 Week High/Low (Rs.) 121/88 FV/ML 10/1 P/E(X) 13.40
Bookclosure 28/09/2024 EPS (Rs.) 8.60 Div Yield (%) 0.87
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.90 07/11/2024 87.70 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025117.5004/08/2025112.1504/08/2025
01/08/2025119.7001/08/2025103.8030/07/2025
25/07/2025108.3523/07/2025100.4521/07/2025
18/07/2025102.0017/07/202597.1714/07/2025
11/07/202598.4709/07/202596.2007/07/2025
04/07/202599.4530/06/202595.0104/07/2025
27/06/2025100.7026/06/202595.2023/06/2025
20/06/2025100.2017/06/202596.1019/06/2025
13/06/2025103.4010/06/202596.1013/06/2025
06/06/2025103.0002/06/202598.0003/06/2025
30/05/2025113.8526/05/2025100.0030/05/2025
23/05/2025109.2521/05/2025104.6019/05/2025
16/05/2025107.9516/05/202599.7812/05/2025
09/05/2025104.2906/05/202596.1809/05/2025
02/05/2025103.5030/04/202598.1030/04/2025
25/04/2025103.7021/04/202598.0025/04/2025
17/04/2025104.2016/04/202598.0115/04/2025
11/04/202598.6008/04/202590.1007/04/2025
04/04/2025109.5003/04/202596.0001/04/2025
28/03/2025106.7024/03/202594.5028/03/2025
21/03/2025100.9720/03/202592.6117/03/2025
13/03/202598.9010/03/202591.9912/03/2025
07/03/202598.8806/03/202587.7004/03/2025
28/02/202599.3624/02/202590.5028/02/2025
21/02/2025102.4018/02/202597.2017/02/2025
14/02/2025103.8013/02/202595.2112/02/2025
07/02/2025103.7005/02/202594.4003/02/2025
01/02/2025107.0030/01/202592.1028/01/2025
24/01/2025110.4020/01/2025100.7024/01/2025
17/01/2025107.1016/01/202595.7013/01/2025
10/01/2025115.0007/01/2025104.0010/01/2025
03/01/2025111.3501/01/2025103.0030/12/2024
31/12/2024109.5531/12/2024103.0030/12/2024
27/12/2024107.9024/12/2024102.8023/12/2024
20/12/2024117.7517/12/2024104.0020/12/2024
13/12/2024118.0012/12/2024111.0013/12/2024
06/12/2024120.0002/12/2024115.0506/12/2024
29/11/2024118.8528/11/2024110.0027/11/2024
22/11/2024115.7022/11/2024103.1021/11/2024
14/11/2024116.8511/11/2024105.2013/11/2024
08/11/2024120.9007/11/2024108.1004/11/2024
01/11/2024113.4530/10/2024100.2028/10/2024
25/10/2024111.5021/10/202498.1025/10/2024
18/10/2024113.0017/10/202498.2715/10/2024
11/10/2024104.0011/10/202491.5007/10/2024
04/10/202495.9130/09/202491.1504/10/2024
27/09/202498.5023/09/202493.6525/09/2024
20/09/202498.8018/09/202492.0020/09/2024
13/09/202498.8010/09/202494.0009/09/2024
06/09/2024102.3003/09/202494.1503/09/2024
30/08/2024104.0026/08/202495.7530/08/2024
23/08/2024102.9020/08/202496.0519/08/2024
16/08/202499.7016/08/202489.1014/08/2024
09/08/202499.5005/08/202492.0006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by