HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

TGV SRAAC Ltd.

High Low

BSE: 507753ISIN: INE284B01028INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 110.95   Open: 105.10   Today's Range 105.10
112.00
+4.85 (+ 4.37 %) Prev Close: 106.10 52 Week Range 78.10
142.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1188.16 Cr. P/BV 0.93 Book Value (Rs.) 119.80
52 Week High/Low (Rs.) 142/78 FV/ML 10/1 P/E(X) 12.90
Bookclosure 19/09/2025 EPS (Rs.) 8.60 Div Yield (%) 0.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.25 21/08/2025 78.10 16/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026112.9512/05/2026105.1013/05/2026
08/05/2026113.9507/05/2026102.8504/05/2026
30/04/2026110.8527/04/202699.3030/04/2026
24/04/2026113.2920/04/2026104.0023/04/2026
17/04/2026117.0015/04/2026104.2613/04/2026
10/04/2026109.4008/04/202689.2406/04/2026
02/04/202692.0002/04/202678.4130/03/2026
27/03/202688.4525/03/202678.3023/03/2026
20/03/202685.2119/03/202678.1016/03/2026
13/03/202684.9711/03/202681.1012/03/2026
06/03/202685.9006/03/202682.0004/03/2026
27/02/202688.5023/02/202685.9027/02/2026
20/02/202691.0119/02/202686.1018/02/2026
13/02/202694.7910/02/202688.0013/02/2026
06/02/202692.5003/02/202684.2002/02/2026
30/01/202692.8527/01/202686.7530/01/2026
23/01/2026100.2019/01/202690.5023/01/2026
16/01/2026102.0014/01/202698.6012/01/2026
09/01/2026111.2505/01/2026100.6009/01/2026
02/01/2026113.0031/12/2025109.1031/12/2025
31/12/2025113.0031/12/2025109.1031/12/2025
26/12/2025116.6023/12/2025109.0026/12/2025
19/12/2025119.1016/12/2025112.5017/12/2025
12/12/2025118.3012/12/2025110.3009/12/2025
05/12/2025117.9004/12/2025111.5502/12/2025
28/11/2025120.4524/11/2025111.5525/11/2025
21/11/2025121.4021/11/2025110.0018/11/2025
14/11/2025120.5012/11/2025108.3013/11/2025
07/11/2025121.7503/11/2025113.5007/11/2025
31/10/2025124.7029/10/2025116.0027/10/2025
24/10/2025129.9523/10/2025118.1520/10/2025
17/10/2025124.0013/10/2025115.0514/10/2025
10/10/2025125.0006/10/2025118.5009/10/2025
03/10/2025122.5003/10/2025115.5501/10/2025
26/09/2025131.2022/09/2025117.8526/09/2025
19/09/2025131.9516/09/2025123.0019/09/2025
12/09/2025135.5008/09/2025126.5012/09/2025
05/09/2025134.0005/09/2025125.7001/09/2025
29/08/2025135.7025/08/2025125.0028/08/2025
22/08/2025142.2521/08/2025127.2518/08/2025
14/08/2025136.0012/08/2025119.0011/08/2025
08/08/2025120.0005/08/2025108.6007/08/2025
01/08/2025119.7001/08/2025103.8030/07/2025
25/07/2025108.3523/07/2025100.4521/07/2025
18/07/2025102.0017/07/202597.1714/07/2025
11/07/202598.4709/07/202596.2007/07/2025
04/07/202599.4530/06/202595.0104/07/2025
27/06/2025100.7026/06/202595.2023/06/2025
20/06/2025100.2017/06/202596.1019/06/2025
13/06/2025103.4010/06/202596.1013/06/2025
06/06/2025103.0002/06/202598.0003/06/2025
30/05/2025113.8526/05/2025100.0030/05/2025
23/05/2025109.2521/05/2025104.6019/05/2025
16/05/2025107.9516/05/202599.7812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by