HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Lords Chloro Alkali Ltd.

High Low

NSE: LORDSCHLOEQ BSE: 500284ISIN: INE846D01012INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 142.00   Open: 141.45   Today's Range 140.65
142.00
 
NSE
Rs 140.63
+0.64 (+ 0.46 %)
+0.55 (+ 0.39 %) Prev Close: 141.45 52 Week Range 108.45
245.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 402.96 Cr. P/BV 1.92 Book Value (Rs.) 73.09
52 Week High/Low (Rs.) 242/108 FV/ML 10/1 P/E(X) 65.23
Bookclosure 23/09/2024 EPS (Rs.) 2.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 23/07/2025 108.45 30/03/2026
NSE 241.99 23/07/2025 108.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026148.1011/05/2026139.9512/05/2026
08/05/2026153.2504/05/2026140.5006/05/2026
30/04/2026152.0029/04/2026143.8030/04/2026
24/04/2026160.0020/04/2026145.6024/04/2026
17/04/2026166.8013/04/2026145.1013/04/2026
10/04/2026155.0010/04/2026122.3006/04/2026
02/04/2026125.0002/04/2026108.4530/03/2026
27/03/2026119.9524/03/2026110.0024/03/2026
20/03/2026123.1017/03/2026112.1016/03/2026
13/03/2026125.9011/03/2026113.0013/03/2026
06/03/2026126.0005/03/2026120.0004/03/2026
27/02/2026130.0027/02/2026113.0525/02/2026
20/02/2026137.7016/02/2026120.3020/02/2026
13/02/2026159.0009/02/2026137.4013/02/2026
06/02/2026168.9504/02/2026133.9502/02/2026
30/01/2026148.0029/01/2026137.1027/01/2026
23/01/2026158.4519/01/2026139.2021/01/2026
16/01/2026162.5512/01/2026152.8512/01/2026
09/01/2026166.5508/01/2026160.0509/01/2026
02/01/2026171.8029/12/2025161.9002/01/2026
31/12/2025171.8029/12/2025167.0029/12/2025
26/12/2025176.6023/12/2025168.9524/12/2025
19/12/2025183.0015/12/2025170.7018/12/2025
12/12/2025180.0012/12/2025167.0009/12/2025
05/12/2025187.8502/12/2025175.9505/12/2025
28/11/2025186.0028/11/2025174.0025/11/2025
21/11/2025186.5017/11/2025175.9021/11/2025
14/11/2025229.9511/11/2025180.3514/11/2025
07/11/2025227.0006/11/2025210.9503/11/2025
31/10/2025229.6527/10/2025202.1029/10/2025
24/10/2025235.8021/10/2025215.2024/10/2025
17/10/2025218.7517/10/2025194.0513/10/2025
10/10/2025201.9010/10/2025173.0006/10/2025
03/10/2025177.6003/10/2025158.1029/09/2025
26/09/2025181.0022/09/2025165.4026/09/2025
19/09/2025183.0017/09/2025173.0016/09/2025
12/09/2025185.7011/09/2025173.0508/09/2025
05/09/2025186.8003/09/2025167.0501/09/2025
29/08/2025199.0025/08/2025172.7029/08/2025
22/08/2025207.5021/08/2025183.2019/08/2025
14/08/2025208.0013/08/2025188.6012/08/2025
08/08/2025227.5004/08/2025195.0008/08/2025
01/08/2025227.9030/07/2025199.8528/07/2025
25/07/2025245.2523/07/2025181.0021/07/2025
18/07/2025183.5018/07/2025160.9514/07/2025
11/07/2025172.0010/07/2025161.5008/07/2025
04/07/2025177.7501/07/2025154.2530/06/2025
27/06/2025162.3527/06/2025150.0024/06/2025
20/06/2025165.0017/06/2025145.2516/06/2025
13/06/2025163.7509/06/2025145.2012/06/2025
06/06/2025189.4502/06/2025157.8506/06/2025
30/05/2025168.5030/05/2025121.2027/05/2025
23/05/2025154.0019/05/2025140.0022/05/2025
16/05/2025156.8515/05/2025135.5013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by