HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 12:49PM >>   ABB  5070.3 ATS - Market Arrow  [-0.44]  ACC  1806 ATS - Market Arrow  [0.89]  AMBUJA CEM  601.65 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2416.1 ATS - Market Arrow  [-1.37]  AXIS BANK  1072.5 ATS - Market Arrow  [0.38]  BAJAJ AUTO  8201.35 ATS - Market Arrow  [0.21]  BANKOFBARODA  241.65 ATS - Market Arrow  [0.19]  BHARTI AIRTE  1931.05 ATS - Market Arrow  [0.84]  BHEL  246.1 ATS - Market Arrow  [1.95]  BPCL  313.8 ATS - Market Arrow  [-1.27]  BRITANIAINDS  5674.35 ATS - Market Arrow  [-1.92]  CIPLA  1496 ATS - Market Arrow  [-1.28]  COAL INDIA  376.9 ATS - Market Arrow  [0.57]  COLGATEPALMO  2243 ATS - Market Arrow  [-0.46]  DABUR INDIA  523.75 ATS - Market Arrow  [-1.08]  DLF  783.3 ATS - Market Arrow  [-1.30]  DRREDDYSLAB  1206.8 ATS - Market Arrow  [-1.52]  GAIL  173 ATS - Market Arrow  [-0.94]  GRASIM INDS  2789.25 ATS - Market Arrow  [0.04]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1983.5 ATS - Market Arrow  [-0.44]  HEROMOTOCORP  4560.6 ATS - Market Arrow  [0.58]  HIND.UNILEV  2526.4 ATS - Market Arrow  [-0.60]  HINDALCO  683.9 ATS - Market Arrow  [-0.55]  ICICI BANK  1446.1 ATS - Market Arrow  [-1.16]  INDIANHOTELS  750.2 ATS - Market Arrow  [0.10]  INDUSINDBANK  816.3 ATS - Market Arrow  [1.54]  INFOSYS  1463.95 ATS - Market Arrow  [-1.11]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  987.95 ATS - Market Arrow  [0.76]  KOTAK BANK  2003.95 ATS - Market Arrow  [0.35]  L&T  3638.1 ATS - Market Arrow  [0.22]  LUPIN  1863.4 ATS - Market Arrow  [-1.04]  MAH&MAH  3202.8 ATS - Market Arrow  [0.09]  MARUTI SUZUK  12550 ATS - Market Arrow  [1.51]  MTNL  45.62 ATS - Market Arrow  [0.53]  NESTLE  2251.25 ATS - Market Arrow  [-1.15]  NIIT  121.95 ATS - Market Arrow  [0.00]  NMDC  72 ATS - Market Arrow  [0.15]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.9 ATS - Market Arrow  [-0.02]  PNB  104.35 ATS - Market Arrow  [-0.29]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1394.75 ATS - Market Arrow  [-1.17]  SBI  801.05 ATS - Market Arrow  [0.68]  SESA GOA  437.6 ATS - Market Arrow  [1.48]  SHIPPINGCORP  210.8 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1631.05 ATS - Market Arrow  [-0.61]  TATA CHEM  966 ATS - Market Arrow  [-0.89]  TATA GLOBAL  1065.85 ATS - Market Arrow  [-0.57]  TATA MOTORS  654.5 ATS - Market Arrow  [0.13]  TATA STEEL  159.1 ATS - Market Arrow  [-0.31]  TATAPOWERCOM  388.2 ATS - Market Arrow  [0.30]  TCS  3059 ATS - Market Arrow  [-0.52]  TECH MAHINDR  1481.1 ATS - Market Arrow  [0.38]  ULTRATECHCEM  12280 ATS - Market Arrow  [0.22]  UNITED SPIRI  1331.15 ATS - Market Arrow  [-0.63]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-1.26]  

Lords Chloro Alkali Ltd.

High Low

NSE: LORDSCHLOBE BSE: 500284ISIN: INE846D01012INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 207.70   Open: 212.75   Today's Range 205.00
221.00
 
NSE
Rs 207.00
-5.80 ( -2.80 %)
-5.85 ( -2.82 %) Prev Close: 213.55 52 Week Range 121.20
245.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 520.68 Cr. P/BV 2.93 Book Value (Rs.) 70.55
52 Week High/Low (Rs.) 242/121 FV/ML 10/1 P/E(X) 84.25
Bookclosure 23/09/2024 EPS (Rs.) 2.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 23/07/2025 121.20 27/05/2025
NSE 241.99 23/07/2025 121.10 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025227.5004/08/2025212.6004/08/2025
01/08/2025227.9030/07/2025199.8528/07/2025
25/07/2025245.2523/07/2025181.0021/07/2025
18/07/2025183.5018/07/2025160.9514/07/2025
11/07/2025172.0010/07/2025161.5008/07/2025
04/07/2025177.7501/07/2025154.2530/06/2025
27/06/2025162.3527/06/2025150.0024/06/2025
20/06/2025165.0017/06/2025145.2516/06/2025
13/06/2025163.7509/06/2025145.2012/06/2025
06/06/2025189.4502/06/2025157.8506/06/2025
30/05/2025168.5030/05/2025121.2027/05/2025
23/05/2025154.0019/05/2025140.0022/05/2025
16/05/2025156.8515/05/2025135.5013/05/2025
09/05/2025143.0005/05/2025137.3507/05/2025
02/05/2025149.3028/04/2025143.4530/04/2025
25/04/2025157.9524/04/2025149.2521/04/2025
17/04/2025149.0517/04/2025143.3015/04/2025
11/04/2025144.2009/04/2025138.9007/04/2025
04/04/2025132.3002/04/2025129.0502/04/2025
28/03/2025145.5025/03/2025124.2027/03/2025
21/03/2025143.8021/03/2025128.0018/03/2025
13/03/2025144.9010/03/2025127.0013/03/2025
07/03/2025141.7507/03/2025125.0504/03/2025
28/02/2025143.1027/02/2025129.0024/02/2025
21/02/2025153.0017/02/2025130.3020/02/2025
14/02/2025175.9010/02/2025153.0014/02/2025
07/02/2025188.0004/02/2025165.2003/02/2025
01/02/2025185.7501/02/2025163.0030/01/2025
24/01/2025194.0521/01/2025171.3023/01/2025
17/01/2025195.0013/01/2025171.2015/01/2025
10/01/2025216.0008/01/2025191.9010/01/2025
03/01/2025214.9003/01/2025166.2031/12/2024
31/12/2024180.6530/12/2024166.2031/12/2024
27/12/2024184.9527/12/2024158.1026/12/2024
20/12/2024184.0016/12/2024165.0020/12/2024
13/12/2024184.7013/12/2024152.0509/12/2024
06/12/2024155.0004/12/2024142.1503/12/2024
29/11/2024145.5029/11/2024135.5525/11/2024
22/11/2024145.9019/11/2024134.8521/11/2024
14/11/2024143.0512/11/2024124.0014/11/2024
08/11/2024144.6004/11/2024137.0006/11/2024
01/11/2024154.9501/11/2024126.5528/10/2024
25/10/2024139.7521/10/2024124.7525/10/2024
18/10/2024141.2016/10/2024133.0014/10/2024
11/10/2024141.2008/10/2024121.9007/10/2024
04/10/2024138.0030/09/2024128.3004/10/2024
27/09/2024144.5023/09/2024133.0527/09/2024
20/09/2024149.5018/09/2024140.0020/09/2024
13/09/2024152.9509/09/2024142.3012/09/2024
06/09/2024152.1005/09/2024143.9503/09/2024
30/08/2024156.0028/08/2024133.2026/08/2024
23/08/2024143.9021/08/2024136.2023/08/2024
16/08/2024149.2013/08/2024132.5514/08/2024
09/08/2024149.5005/08/2024130.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by