HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:37AM >>   ABB  5042 ATS - Market Arrow  [-0.99]  ACC  1785 ATS - Market Arrow  [-0.29]  AMBUJA CEM  604.5 ATS - Market Arrow  [-0.10]  ASIAN PAINTS  2426.9 ATS - Market Arrow  [-0.93]  AXIS BANK  1075.9 ATS - Market Arrow  [0.70]  BAJAJ AUTO  8164.2 ATS - Market Arrow  [-0.25]  BANKOFBARODA  240.45 ATS - Market Arrow  [-0.31]  BHARTI AIRTE  1931.4 ATS - Market Arrow  [0.85]  BHEL  245 ATS - Market Arrow  [1.49]  BPCL  312.9 ATS - Market Arrow  [-1.56]  BRITANIAINDS  5669.95 ATS - Market Arrow  [-1.99]  CIPLA  1502.7 ATS - Market Arrow  [-0.84]  COAL INDIA  375.65 ATS - Market Arrow  [0.24]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.1 ATS - Market Arrow  [-1.58]  DLF  778.25 ATS - Market Arrow  [-1.94]  DRREDDYSLAB  1219 ATS - Market Arrow  [-0.52]  GAIL  172.15 ATS - Market Arrow  [-1.43]  GRASIM INDS  2798.9 ATS - Market Arrow  [0.38]  HCLTECHNOLOG  1481 ATS - Market Arrow  [0.45]  HDFC BANK  1978.5 ATS - Market Arrow  [-0.69]  HEROMOTOCORP  4540 ATS - Market Arrow  [0.12]  HIND.UNILEV  2523.4 ATS - Market Arrow  [-0.71]  HINDALCO  686.5 ATS - Market Arrow  [-0.17]  ICICI BANK  1449.65 ATS - Market Arrow  [-0.91]  INDIANHOTELS  745.6 ATS - Market Arrow  [-0.51]  INDUSINDBANK  817.65 ATS - Market Arrow  [1.71]  INFOSYS  1457.4 ATS - Market Arrow  [-1.55]  ITC LTD  413.55 ATS - Market Arrow  [-0.74]  JINDALSTLPOW  983.75 ATS - Market Arrow  [0.33]  KOTAK BANK  2001.15 ATS - Market Arrow  [0.21]  L&T  3616.5 ATS - Market Arrow  [-0.37]  LUPIN  1867.25 ATS - Market Arrow  [-0.84]  MAH&MAH  3191.25 ATS - Market Arrow  [-0.27]  MARUTI SUZUK  12447 ATS - Market Arrow  [0.67]  MTNL  45.61 ATS - Market Arrow  [0.51]  NESTLE  2261.15 ATS - Market Arrow  [-0.71]  NIIT  122.55 ATS - Market Arrow  [0.49]  NMDC  72.11 ATS - Market Arrow  [0.31]  NTPC  331.7 ATS - Market Arrow  [-0.12]  ONGC  233.6 ATS - Market Arrow  [-0.57]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  285.2 ATS - Market Arrow  [-0.97]  RIL  1397.55 ATS - Market Arrow  [-0.97]  SBI  799.7 ATS - Market Arrow  [0.51]  SESA GOA  435 ATS - Market Arrow  [0.88]  SHIPPINGCORP  212.6 ATS - Market Arrow  [0.62]  SUNPHRMINDS  1630.85 ATS - Market Arrow  [-0.62]  TATA CHEM  967.95 ATS - Market Arrow  [-0.69]  TATA GLOBAL  1067.9 ATS - Market Arrow  [-0.38]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.35 ATS - Market Arrow  [-0.18]  TCS  3048.3 ATS - Market Arrow  [-0.87]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12302.35 ATS - Market Arrow  [0.40]  UNITED SPIRI  1330 ATS - Market Arrow  [-0.71]  WIPRO  245.2 ATS - Market Arrow  [-0.35]  ZEETELEFILMS  117.6 ATS - Market Arrow  [-1.30]  

Lords Chloro Alkali Ltd.

Change Name

NSE: LORDSCHLOBE BSE: 500284ISIN: INE846D01012INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 218.50   Open: 212.75   Today's Range 209.00
221.00
 
NSE
Rs 211.00
-1.80 ( -0.85 %)
+4.95 (+ 2.27 %) Prev Close: 213.55 52 Week Range 121.20
245.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 530.75 Cr. P/BV 2.99 Book Value (Rs.) 70.55
52 Week High/Low (Rs.) 242/121 FV/ML 10/1 P/E(X) 85.88
Bookclosure 23/09/2024 EPS (Rs.) 2.46 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 23/07/2025 121.20 27/05/2025
NSE 241.99 23/07/2025 121.10 28/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025227.5004/08/2025212.6004/08/2025
01/08/2025227.9030/07/2025199.8528/07/2025
25/07/2025245.2523/07/2025181.0021/07/2025
18/07/2025183.5018/07/2025160.9514/07/2025
11/07/2025172.0010/07/2025161.5008/07/2025
04/07/2025177.7501/07/2025154.2530/06/2025
27/06/2025162.3527/06/2025150.0024/06/2025
20/06/2025165.0017/06/2025145.2516/06/2025
13/06/2025163.7509/06/2025145.2012/06/2025
06/06/2025189.4502/06/2025157.8506/06/2025
30/05/2025168.5030/05/2025121.2027/05/2025
23/05/2025154.0019/05/2025140.0022/05/2025
16/05/2025156.8515/05/2025135.5013/05/2025
09/05/2025143.0005/05/2025137.3507/05/2025
02/05/2025149.3028/04/2025143.4530/04/2025
25/04/2025157.9524/04/2025149.2521/04/2025
17/04/2025149.0517/04/2025143.3015/04/2025
11/04/2025144.2009/04/2025138.9007/04/2025
04/04/2025132.3002/04/2025129.0502/04/2025
28/03/2025145.5025/03/2025124.2027/03/2025
21/03/2025143.8021/03/2025128.0018/03/2025
13/03/2025144.9010/03/2025127.0013/03/2025
07/03/2025141.7507/03/2025125.0504/03/2025
28/02/2025143.1027/02/2025129.0024/02/2025
21/02/2025153.0017/02/2025130.3020/02/2025
14/02/2025175.9010/02/2025153.0014/02/2025
07/02/2025188.0004/02/2025165.2003/02/2025
01/02/2025185.7501/02/2025163.0030/01/2025
24/01/2025194.0521/01/2025171.3023/01/2025
17/01/2025195.0013/01/2025171.2015/01/2025
10/01/2025216.0008/01/2025191.9010/01/2025
03/01/2025214.9003/01/2025166.2031/12/2024
31/12/2024180.6530/12/2024166.2031/12/2024
27/12/2024184.9527/12/2024158.1026/12/2024
20/12/2024184.0016/12/2024165.0020/12/2024
13/12/2024184.7013/12/2024152.0509/12/2024
06/12/2024155.0004/12/2024142.1503/12/2024
29/11/2024145.5029/11/2024135.5525/11/2024
22/11/2024145.9019/11/2024134.8521/11/2024
14/11/2024143.0512/11/2024124.0014/11/2024
08/11/2024144.6004/11/2024137.0006/11/2024
01/11/2024154.9501/11/2024126.5528/10/2024
25/10/2024139.7521/10/2024124.7525/10/2024
18/10/2024141.2016/10/2024133.0014/10/2024
11/10/2024141.2008/10/2024121.9007/10/2024
04/10/2024138.0030/09/2024128.3004/10/2024
27/09/2024144.5023/09/2024133.0527/09/2024
20/09/2024149.5018/09/2024140.0020/09/2024
13/09/2024152.9509/09/2024142.3012/09/2024
06/09/2024152.1005/09/2024143.9503/09/2024
30/08/2024156.0028/08/2024133.2026/08/2024
23/08/2024143.9021/08/2024136.2023/08/2024
16/08/2024149.2013/08/2024132.5514/08/2024
09/08/2024149.5005/08/2024130.7505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by