HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 >>   ABB  5437.65 ATS - Market Arrow  [-0.01]  ACC  1878 ATS - Market Arrow  [1.10]  AMBUJA CEM  582.55 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2484.75 ATS - Market Arrow  [0.26]  AXIS BANK  1135.95 ATS - Market Arrow  [0.26]  BAJAJ AUTO  8967.9 ATS - Market Arrow  [-1.18]  BANKOFBARODA  252.05 ATS - Market Arrow  [1.27]  BHARTI AIRTE  1962.35 ATS - Market Arrow  [1.05]  BHEL  237.55 ATS - Market Arrow  [1.37]  BPCL  329.3 ATS - Market Arrow  [1.17]  BRITANIAINDS  6066.05 ATS - Market Arrow  [-0.54]  CIPLA  1575.45 ATS - Market Arrow  [-0.18]  COAL INDIA  394.55 ATS - Market Arrow  [0.37]  COLGATEPALMO  2339.4 ATS - Market Arrow  [-1.13]  DABUR INDIA  535.45 ATS - Market Arrow  [-0.09]  DLF  777.75 ATS - Market Arrow  [-0.68]  DRREDDYSLAB  1322.7 ATS - Market Arrow  [0.02]  GAIL  181.6 ATS - Market Arrow  [0.33]  GRASIM INDS  2873.05 ATS - Market Arrow  [-0.18]  HCLTECHNOLOG  1467.4 ATS - Market Arrow  [-1.76]  HDFC BANK  967.05 ATS - Market Arrow  [-0.97]  HEROMOTOCORP  5409.4 ATS - Market Arrow  [0.78]  HIND.UNILEV  2558.85 ATS - Market Arrow  [-1.07]  HINDALCO  743.15 ATS - Market Arrow  [-0.89]  ICICI BANK  1402.4 ATS - Market Arrow  [-1.37]  INDIANHOTELS  774.95 ATS - Market Arrow  [-0.86]  INDUSINDBANK  743.3 ATS - Market Arrow  [1.06]  INFOSYS  1540.3 ATS - Market Arrow  [0.00]  ITC LTD  410.15 ATS - Market Arrow  [-0.44]  JINDALSTLPOW  1046.3 ATS - Market Arrow  [-0.10]  KOTAK BANK  2030.4 ATS - Market Arrow  [-1.16]  L&T  3675.85 ATS - Market Arrow  [-0.30]  LUPIN  2056.2 ATS - Market Arrow  [0.50]  MAH&MAH  3592.6 ATS - Market Arrow  [-1.33]  MARUTI SUZUK  15870.9 ATS - Market Arrow  [0.33]  MTNL  45.12 ATS - Market Arrow  [-0.20]  NESTLE  1195.15 ATS - Market Arrow  [-1.11]  NIIT  112.05 ATS - Market Arrow  [-0.22]  NMDC  76.51 ATS - Market Arrow  [-0.38]  NTPC  338.75 ATS - Market Arrow  [0.55]  ONGC  236.65 ATS - Market Arrow  [0.42]  PNB  113.3 ATS - Market Arrow  [1.39]  POWER GRID  286.3 ATS - Market Arrow  [-0.97]  RIL  1407.65 ATS - Market Arrow  [-0.49]  SBI  862.25 ATS - Market Arrow  [0.91]  SESA GOA  455.55 ATS - Market Arrow  [0.08]  SHIPPINGCORP  219.3 ATS - Market Arrow  [0.25]  SUNPHRMINDS  1656.05 ATS - Market Arrow  [0.43]  TATA CHEM  993.75 ATS - Market Arrow  [0.46]  TATA GLOBAL  1126.55 ATS - Market Arrow  [-0.21]  TATA MOTORS  708.05 ATS - Market Arrow  [-0.41]  TATA STEEL  171.5 ATS - Market Arrow  [-0.29]  TATAPOWERCOM  396.2 ATS - Market Arrow  [0.78]  TCS  3169.85 ATS - Market Arrow  [-0.20]  TECH MAHINDR  1554 ATS - Market Arrow  [0.24]  ULTRATECHCEM  12519.25 ATS - Market Arrow  [-0.84]  UNITED SPIRI  1328.2 ATS - Market Arrow  [0.05]  WIPRO  256.1 ATS - Market Arrow  [-0.29]  ZEETELEFILMS  116.65 ATS - Market Arrow  [0.91]  

Ludlow Jute & Specialities Ltd.

High Low

BSE: 526179ISIN: INE983C01015INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 422.10   Open: 432.60   Today's Range 417.00
432.60
-1.40 ( -0.33 %) Prev Close: 423.50 52 Week Range 128.05
555.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 454.73 Cr. P/BV 2.71 Book Value (Rs.) 155.70
52 Week High/Low (Rs.) 555/128 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 10/07/2025 128.05 25/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2025444.0015/09/2025415.0017/09/2025
12/09/2025457.0010/09/2025415.0511/09/2025
05/09/2025458.4004/09/2025386.6001/09/2025
29/08/2025430.4025/08/2025370.0529/08/2025
22/08/2025465.0018/08/2025413.8022/08/2025
14/08/2025479.0014/08/2025415.8011/08/2025
08/08/2025448.9004/08/2025414.0007/08/2025
01/08/2025466.6531/07/2025431.0028/07/2025
25/07/2025491.0023/07/2025449.1025/07/2025
18/07/2025497.9017/07/2025436.4015/07/2025
11/07/2025555.0010/07/2025436.9507/07/2025
04/07/2025459.9004/07/2025363.3530/06/2025
27/06/2025360.7527/06/2025322.0024/06/2025
20/06/2025338.4520/06/2025289.2518/06/2025
13/06/2025310.0513/06/2025264.4010/06/2025
06/06/2025280.1006/06/2025237.6503/06/2025
30/05/2025287.7029/05/2025250.5026/05/2025
23/05/2025238.6023/05/2025220.5019/05/2025
16/05/2025222.3512/05/2025216.2516/05/2025
09/05/2025222.2505/05/2025214.5008/05/2025
02/05/2025222.8002/05/2025210.0029/04/2025
25/04/2025232.3021/04/2025213.1525/04/2025
17/04/2025228.3517/04/2025195.0015/04/2025
11/04/2025197.3011/04/2025163.3507/04/2025
04/04/2025171.7504/04/2025162.1502/04/2025
28/03/2025176.4525/03/2025166.1528/03/2025
21/03/2025174.0020/03/2025163.3018/03/2025
13/03/2025177.4012/03/2025167.1513/03/2025
07/03/2025184.9003/03/2025174.1006/03/2025
28/02/2025207.5024/02/2025188.6528/02/2025
21/02/2025197.9017/02/2025165.1019/02/2025
14/02/2025227.7010/02/2025187.3014/02/2025
07/02/2025238.9003/02/2025216.1004/02/2025
01/02/2025237.3001/02/2025210.0029/01/2025
24/01/2025245.0020/01/2025216.9022/01/2025
17/01/2025259.4013/01/2025227.5017/01/2025
10/01/2025267.6506/01/2025242.0010/01/2025
03/01/2025285.0003/01/2025254.5531/12/2024
31/12/2024271.9531/12/2024254.5531/12/2024
27/12/2024305.0023/12/2024268.0027/12/2024
20/12/2024319.0020/12/2024269.9517/12/2024
13/12/2024270.6513/12/2024210.0509/12/2024
06/12/2024219.8006/12/2024190.3503/12/2024
29/11/2024187.7529/11/2024151.0026/11/2024
22/11/2024158.6519/11/2024140.0022/11/2024
14/11/2024175.7512/11/2024149.4514/11/2024
08/11/2024159.4508/11/2024141.6005/11/2024
01/11/2024152.9501/11/2024130.7528/10/2024
25/10/2024147.0521/10/2024128.0525/10/2024
18/10/2024156.9015/10/2024146.0015/10/2024
11/10/2024160.7009/10/2024142.0008/10/2024
04/10/2024162.3530/09/2024141.5504/10/2024
27/09/2024177.0024/09/2024162.3527/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by