HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Ludlow Jute & Specialities Ltd.

High Low

BSE: 526179ISIN: INE983C01015INDUSTRY: Jute/Jute Yarn/Jute Products

BSE   Rs 437.80   Open: 436.05   Today's Range 426.00
440.00
+1.75 (+ 0.40 %) Prev Close: 436.05 52 Week Range 97.20
555.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 471.65 Cr. P/BV 3.03 Book Value (Rs.) 144.50
52 Week High/Low (Rs.) 555/97 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 555.00 10/07/2025 97.20 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025448.9004/08/2025422.1004/08/2025
01/08/2025466.6531/07/2025431.0028/07/2025
25/07/2025491.0023/07/2025449.1025/07/2025
18/07/2025497.9017/07/2025436.4015/07/2025
11/07/2025555.0010/07/2025436.9507/07/2025
04/07/2025459.9004/07/2025363.3530/06/2025
27/06/2025360.7527/06/2025322.0024/06/2025
20/06/2025338.4520/06/2025289.2518/06/2025
13/06/2025310.0513/06/2025264.4010/06/2025
06/06/2025280.1006/06/2025237.6503/06/2025
30/05/2025287.7029/05/2025250.5026/05/2025
23/05/2025238.6023/05/2025220.5019/05/2025
16/05/2025222.3512/05/2025216.2516/05/2025
09/05/2025222.2505/05/2025214.5008/05/2025
02/05/2025222.8002/05/2025210.0029/04/2025
25/04/2025232.3021/04/2025213.1525/04/2025
17/04/2025228.3517/04/2025195.0015/04/2025
11/04/2025197.3011/04/2025163.3507/04/2025
04/04/2025171.7504/04/2025162.1502/04/2025
28/03/2025176.4525/03/2025166.1528/03/2025
21/03/2025174.0020/03/2025163.3018/03/2025
13/03/2025177.4012/03/2025167.1513/03/2025
07/03/2025184.9003/03/2025174.1006/03/2025
28/02/2025207.5024/02/2025188.6528/02/2025
21/02/2025197.9017/02/2025165.1019/02/2025
14/02/2025227.7010/02/2025187.3014/02/2025
07/02/2025238.9003/02/2025216.1004/02/2025
01/02/2025237.3001/02/2025210.0029/01/2025
24/01/2025245.0020/01/2025216.9022/01/2025
17/01/2025259.4013/01/2025227.5017/01/2025
10/01/2025267.6506/01/2025242.0010/01/2025
03/01/2025285.0003/01/2025254.5531/12/2024
31/12/2024271.9531/12/2024254.5531/12/2024
27/12/2024305.0023/12/2024268.0027/12/2024
20/12/2024319.0020/12/2024269.9517/12/2024
13/12/2024270.6513/12/2024210.0509/12/2024
06/12/2024219.8006/12/2024190.3503/12/2024
29/11/2024187.7529/11/2024151.0026/11/2024
22/11/2024158.6519/11/2024140.0022/11/2024
14/11/2024175.7512/11/2024149.4514/11/2024
08/11/2024159.4508/11/2024141.6005/11/2024
01/11/2024152.9501/11/2024130.7528/10/2024
25/10/2024147.0521/10/2024128.0525/10/2024
18/10/2024156.9015/10/2024146.0015/10/2024
11/10/2024160.7009/10/2024142.0008/10/2024
04/10/2024162.3530/09/2024141.5504/10/2024
27/09/2024177.0024/09/2024162.3527/09/2024
20/09/2024178.0016/09/2024163.0017/09/2024
13/09/2024177.8011/09/2024158.0009/09/2024
06/09/2024184.5002/09/2024163.5503/09/2024
30/08/2024211.4026/08/2024171.0029/08/2024
23/08/2024201.3423/08/2024113.3719/08/2024
16/08/2024118.4113/08/202499.8012/08/2024
09/08/2024126.0006/08/202497.2005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by