HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

GHCL Ltd.

High Low

NSE: GHCLEQ BSE: 500171ISIN: INE539A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 469.95   Open: 467.00   Today's Range 466.00
477.55
 
NSE
Rs 469.80
+0.15 (+ 0.03 %)
-0.05 ( -0.01 %) Prev Close: 470.00 52 Week Range 419.15
668.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4328.30 Cr. P/BV 1.16 Book Value (Rs.) 405.73
52 Week High/Low (Rs.) 667/419 FV/ML 10/1 P/E(X) 9.16
Bookclosure 17/07/2025 EPS (Rs.) 51.28 Div Yield (%) 2.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 668.00 30/10/2025 419.15 24/03/2026
NSE 667.20 30/10/2025 419.00 23/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026510.0011/05/2026466.0013/05/2026
08/05/2026548.4004/05/2026507.1506/05/2026
30/04/2026524.9528/04/2026500.0027/04/2026
24/04/2026512.6520/04/2026494.7024/04/2026
17/04/2026519.2517/04/2026462.0013/04/2026
10/04/2026478.8009/04/2026444.5006/04/2026
02/04/2026456.0002/04/2026420.8030/03/2026
27/03/2026455.5025/03/2026419.1524/03/2026
20/03/2026464.0518/03/2026431.0520/03/2026
13/03/2026474.0512/03/2026445.0009/03/2026
06/03/2026480.0002/03/2026451.1004/03/2026
27/02/2026503.2023/02/2026474.5525/02/2026
20/02/2026509.8017/02/2026492.0016/02/2026
13/02/2026529.4010/02/2026492.2513/02/2026
06/02/2026585.0003/02/2026500.5505/02/2026
30/01/2026537.8528/01/2026512.0027/01/2026
23/01/2026547.1022/01/2026522.9521/01/2026
16/01/2026556.4514/01/2026538.2012/01/2026
09/01/2026578.2505/01/2026545.0009/01/2026
02/01/2026572.0501/01/2026548.8030/12/2025
31/12/2025570.0031/12/2025548.8030/12/2025
26/12/2025576.1023/12/2025561.8026/12/2025
19/12/2025580.0515/12/2025555.1019/12/2025
12/12/2025605.0009/12/2025575.1512/12/2025
05/12/2025622.1003/12/2025568.2002/12/2025
28/11/2025608.1527/11/2025562.7025/11/2025
21/11/2025609.4520/11/2025588.0018/11/2025
14/11/2025643.0013/11/2025604.7014/11/2025
07/11/2025636.0004/11/2025602.8503/11/2025
31/10/2025668.0030/10/2025627.7528/10/2025
24/10/2025665.4523/10/2025625.6020/10/2025
17/10/2025639.0016/10/2025616.0015/10/2025
10/10/2025645.0009/10/2025600.0006/10/2025
03/10/2025624.9503/10/2025577.8529/09/2025
26/09/2025605.4523/09/2025575.3526/09/2025
19/09/2025591.8519/09/2025556.2515/09/2025
12/09/2025563.1511/09/2025540.6009/09/2025
05/09/2025571.4504/09/2025551.0001/09/2025
29/08/2025581.4025/08/2025549.1529/08/2025
22/08/2025588.4521/08/2025552.1519/08/2025
14/08/2025574.1513/08/2025543.0511/08/2025
08/08/2025589.0004/08/2025546.8008/08/2025
01/08/2025638.1030/07/2025578.0529/07/2025
25/07/2025625.1024/07/2025600.0023/07/2025
18/07/2025634.3516/07/2025600.0514/07/2025
11/07/2025622.3508/07/2025601.5010/07/2025
04/07/2025625.0003/07/2025606.1030/06/2025
27/06/2025617.9025/06/2025569.5023/06/2025
20/06/2025629.5516/06/2025568.9020/06/2025
13/06/2025654.8512/06/2025619.1513/06/2025
06/06/2025633.4003/06/2025602.9503/06/2025
30/05/2025639.3028/05/2025610.7030/05/2025
23/05/2025648.5023/05/2025611.1021/05/2025
16/05/2025618.9516/05/2025575.5512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by