HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Gujarat Alkalies & Chemicals Ltd.

High Low

NSE: GUJALKALIEQ BSE: 530001ISIN: INE186A01019INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 579.50   Open: 572.30   Today's Range 569.65
582.25
 
NSE
Rs 579.85
+6.60 (+ 1.14 %)
+6.25 (+ 1.08 %) Prev Close: 573.25 52 Week Range 484.00
900.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4258.24 Cr. P/BV 0.69 Book Value (Rs.) 842.31
52 Week High/Low (Rs.) 900/484 FV/ML 10/1 P/E(X) 0.00
Bookclosure 26/09/2024 EPS (Rs.) 0.00 Div Yield (%) 2.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 900.00 11/10/2024 484.00 03/03/2025
NSE 900.00 11/10/2024 483.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025582.2504/08/2025569.6504/08/2025
01/08/2025596.2528/07/2025570.3531/07/2025
25/07/2025616.0022/07/2025585.4521/07/2025
18/07/2025601.0016/07/2025583.6014/07/2025
11/07/2025600.0010/07/2025570.0507/07/2025
04/07/2025618.2001/07/2025577.0504/07/2025
27/06/2025615.2526/06/2025565.9523/06/2025
20/06/2025603.0016/06/2025568.4020/06/2025
13/06/2025605.9511/06/2025573.4513/06/2025
06/06/2025598.6506/06/2025574.0002/06/2025
30/05/2025611.0026/05/2025562.8030/05/2025
23/05/2025681.0019/05/2025591.5522/05/2025
16/05/2025658.5016/05/2025619.5012/05/2025
09/05/2025639.6008/05/2025576.0507/05/2025
02/05/2025640.0028/04/2025597.5502/05/2025
25/04/2025668.7522/04/2025614.3025/04/2025
17/04/2025655.0017/04/2025602.8015/04/2025
11/04/2025633.7008/04/2025540.0007/04/2025
04/04/2025700.0003/04/2025563.9001/04/2025
28/03/2025630.0027/03/2025541.0024/03/2025
21/03/2025552.7021/03/2025495.7017/03/2025
13/03/2025545.0510/03/2025506.1513/03/2025
07/03/2025550.1507/03/2025484.0003/03/2025
28/02/2025578.5024/02/2025517.0528/02/2025
21/02/2025600.0020/02/2025560.0017/02/2025
14/02/2025683.9510/02/2025574.2514/02/2025
07/02/2025699.4506/02/2025658.6007/02/2025
01/02/2025703.2501/02/2025653.0528/01/2025
24/01/2025750.0021/01/2025696.1024/01/2025
17/01/2025752.0017/01/2025717.0513/01/2025
10/01/2025766.0009/01/2025708.8010/01/2025
03/01/2025761.0030/12/2024735.0030/12/2024
31/12/2024761.0030/12/2024735.0030/12/2024
27/12/2024760.0526/12/2024725.0024/12/2024
20/12/2024786.6016/12/2024742.0020/12/2024
13/12/2024823.0009/12/2024751.1513/12/2024
06/12/2024806.4504/12/2024759.0502/12/2024
29/11/2024791.0529/11/2024762.9025/11/2024
22/11/2024796.3519/11/2024740.5021/11/2024
14/11/2024816.6012/11/2024762.4013/11/2024
08/11/2024892.8007/11/2024805.4008/11/2024
01/11/2024870.4531/10/2024812.6528/10/2024
25/10/2024842.5024/10/2024788.4523/10/2024
18/10/2024892.1516/10/2024796.2518/10/2024
11/10/2024900.0011/10/2024774.2008/10/2024
04/10/2024842.6530/09/2024805.8504/10/2024
27/09/2024836.0527/09/2024804.7026/09/2024
20/09/2024869.0017/09/2024799.7519/09/2024
13/09/2024864.4010/09/2024768.5009/09/2024
06/09/2024799.0005/09/2024769.1002/09/2024
30/08/2024799.0027/08/2024750.4030/08/2024
23/08/2024804.7022/08/2024721.9019/08/2024
16/08/2024750.0012/08/2024707.9514/08/2024
09/08/2024771.6505/08/2024726.9506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by