HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:18AM >>   ABB  5044.55 ATS - Market Arrow  [-0.94]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2425.75 ATS - Market Arrow  [-0.98]  AXIS BANK  1078.35 ATS - Market Arrow  [0.93]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  241 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [0.93]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.35 ATS - Market Arrow  [0.16]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1218.6 ATS - Market Arrow  [-0.55]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4565.75 ATS - Market Arrow  [0.69]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.6 ATS - Market Arrow  [0.28]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3191.65 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  331.9 ATS - Market Arrow  [-0.06]  ONGC  235.05 ATS - Market Arrow  [0.04]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.25 ATS - Market Arrow  [-0.26]  RIL  1398 ATS - Market Arrow  [-0.94]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1628.5 ATS - Market Arrow  [-0.76]  TATA CHEM  972.3 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.25 ATS - Market Arrow  [0.09]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.75 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

DCW Ltd.

High Low

NSE: DCWEQ BSE: 500117ISIN: INE500A01029INDUSTRY: Petrochem - Others

BSE   Rs 75.26   Open: 75.26   Today's Range 75.20
76.67
 
NSE
Rs 75.42
-0.52 ( -0.69 %)
-0.65 ( -0.86 %) Prev Close: 75.91 52 Week Range 63.57
113.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2226.06 Cr. P/BV 2.15 Book Value (Rs.) 35.14
52 Week High/Low (Rs.) 113/64 FV/ML 2/1 P/E(X) 73.51
Bookclosure 26/09/2024 EPS (Rs.) 1.03 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 113.00 07/11/2024 63.57 05/08/2024
NSE 113.00 07/11/2024 63.50 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202576.5004/08/202574.4804/08/2025
01/08/202580.6030/07/202572.9101/08/2025
25/07/202581.9824/07/202573.5023/07/2025
18/07/202578.0915/07/202575.3614/07/2025
11/07/202582.4107/07/202576.0311/07/2025
04/07/202585.6701/07/202581.0104/07/2025
27/06/202587.2727/06/202573.5923/06/2025
20/06/202579.6916/06/202572.4119/06/2025
13/06/202586.5909/06/202577.9713/06/2025
06/06/202585.6005/06/202576.1302/06/2025
30/05/202579.9528/05/202575.9527/05/2025
23/05/202581.8219/05/202575.8323/05/2025
16/05/202580.5715/05/202574.1712/05/2025
09/05/202580.1805/05/202571.9109/05/2025
02/05/202585.6729/04/202577.6902/05/2025
25/04/202590.4622/04/202582.6325/04/2025
17/04/202587.7616/04/202576.5915/04/2025
11/04/202577.2011/04/202565.7507/04/2025
04/04/202582.1003/04/202575.6304/04/2025
28/03/202582.6828/03/202576.3527/03/2025
21/03/202581.7021/03/202570.9117/03/2025
13/03/202579.0010/03/202571.9013/03/2025
07/03/202578.9007/03/202569.0403/03/2025
28/02/202579.3527/02/202570.6028/02/2025
21/02/202580.5521/02/202569.3519/02/2025
14/02/202587.0013/02/202571.8314/02/2025
07/02/202587.2806/02/202578.9004/02/2025
01/02/202583.0001/02/202574.2028/01/2025
24/01/202585.9921/01/202578.3522/01/2025
17/01/202585.7017/01/202578.0613/01/2025
10/01/202591.3306/01/202582.2310/01/2025
03/01/202593.3231/12/202487.9731/12/2024
31/12/202493.3231/12/202487.9731/12/2024
27/12/202494.0026/12/202490.0027/12/2024
20/12/2024100.6917/12/202490.4820/12/2024
13/12/2024107.3509/12/202496.0013/12/2024
06/12/2024107.7205/12/202497.1702/12/2024
29/11/2024101.7028/11/202493.7025/11/2024
22/11/2024100.6019/11/202493.5018/11/2024
14/11/2024108.6511/11/202491.8013/11/2024
08/11/2024113.0007/11/2024102.5504/11/2024
01/11/2024108.0001/11/202489.7528/10/2024
25/10/2024112.4021/10/202486.7625/10/2024
18/10/2024110.4516/10/2024100.2115/10/2024
11/10/2024104.2510/10/202492.1108/10/2024
04/10/2024111.1103/10/202493.9330/09/2024
27/09/2024100.7923/09/202495.4223/09/2024
20/09/2024105.3418/09/202492.4017/09/2024
13/09/2024103.6110/09/202490.9009/09/2024
06/09/202496.8705/09/202479.0002/09/2024
30/08/202488.7028/08/202480.2029/08/2024
23/08/202484.3422/08/202476.4419/08/2024
16/08/202478.3112/08/202470.5014/08/2024
09/08/202480.6709/08/202463.5705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by