HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 05, 2025 >>   ABB  5171.35 ATS - Market Arrow  [0.02]  ACC  1798.55 ATS - Market Arrow  [-1.02]  AMBUJA CEM  533.85 ATS - Market Arrow  [-0.54]  ASIAN PAINTS  2967.15 ATS - Market Arrow  [0.34]  AXIS BANK  1282.85 ATS - Market Arrow  [0.20]  BAJAJ AUTO  9107.85 ATS - Market Arrow  [0.22]  BANKOFBARODA  292.6 ATS - Market Arrow  [1.56]  BHARTI AIRTE  2107.7 ATS - Market Arrow  [0.20]  BHEL  277.75 ATS - Market Arrow  [0.76]  BPCL  360.25 ATS - Market Arrow  [1.26]  BRITANIAINDS  5961.1 ATS - Market Arrow  [1.48]  CIPLA  1520.55 ATS - Market Arrow  [-0.04]  COAL INDIA  380.1 ATS - Market Arrow  [0.28]  COLGATEPALMO  2164.75 ATS - Market Arrow  [1.28]  DABUR INDIA  509.8 ATS - Market Arrow  [0.34]  DLF  719.9 ATS - Market Arrow  [1.50]  DRREDDYSLAB  1275.05 ATS - Market Arrow  [-0.15]  GAIL  170 ATS - Market Arrow  [-0.32]  GRASIM INDS  2744.5 ATS - Market Arrow  [0.53]  HCLTECHNOLOG  1682.85 ATS - Market Arrow  [1.68]  HDFC BANK  1003.1 ATS - Market Arrow  [0.59]  HEROMOTOCORP  6351.45 ATS - Market Arrow  [0.17]  HIND.UNILEV  2339 ATS - Market Arrow  [-5.00]  HINDALCO  823.15 ATS - Market Arrow  [1.55]  ICICI BANK  1392 ATS - Market Arrow  [0.40]  INDIANHOTELS  730.7 ATS - Market Arrow  [0.21]  INDUSINDBANK  869.95 ATS - Market Arrow  [0.77]  INFOSYS  1615.95 ATS - Market Arrow  [1.14]  ITC LTD  404.8 ATS - Market Arrow  [0.43]  JINDALSTLPOW  1006.8 ATS - Market Arrow  [0.15]  KOTAK BANK  2154.55 ATS - Market Arrow  [0.89]  L&T  4038 ATS - Market Arrow  [1.33]  LUPIN  2097.65 ATS - Market Arrow  [0.27]  MAH&MAH  3716.45 ATS - Market Arrow  [1.23]  MARUTI SUZUK  16277.3 ATS - Market Arrow  [1.75]  MTNL  36.6 ATS - Market Arrow  [-1.16]  NESTLE  1246.65 ATS - Market Arrow  [0.36]  NIIT  91.36 ATS - Market Arrow  [-2.30]  NMDC  76.44 ATS - Market Arrow  [0.62]  NTPC  323.4 ATS - Market Arrow  [0.15]  ONGC  241.35 ATS - Market Arrow  [-0.37]  PNB  121.7 ATS - Market Arrow  [1.80]  POWER GRID  269.75 ATS - Market Arrow  [0.22]  RIL  1540.9 ATS - Market Arrow  [0.16]  SBI  971.4 ATS - Market Arrow  [2.46]  SESA GOA  524.45 ATS - Market Arrow  [-0.96]  SHIPPINGCORP  232.3 ATS - Market Arrow  [1.55]  SUNPHRMINDS  1804.95 ATS - Market Arrow  [-0.75]  TATA CHEM  773.85 ATS - Market Arrow  [-1.06]  TATA GLOBAL  1162.6 ATS - Market Arrow  [1.25]  TATA MOTORS  353.5 ATS - Market Arrow  [-0.83]  TATA STEEL  167.1 ATS - Market Arrow  [0.21]  TATAPOWERCOM  384.3 ATS - Market Arrow  [-0.04]  TCS  3238.9 ATS - Market Arrow  [0.31]  TECH MAHINDR  1569.85 ATS - Market Arrow  [0.53]  ULTRATECHCEM  11599.75 ATS - Market Arrow  [-0.03]  UNITED SPIRI  1455.15 ATS - Market Arrow  [1.62]  WIPRO  260 ATS - Market Arrow  [1.19]  ZEETELEFILMS  97.5 ATS - Market Arrow  [-0.36]  

A-1 Ltd.

High Low

BSE: 542012ISIN: INE911Z01017INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 2179.50   Open: 2179.50   Today's Range 2179.50
2179.50
-114.70 ( -5.26 %) Prev Close: 2294.20 52 Week Range 372.05
2816.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2506.43 Cr. P/BV 50.45 Book Value (Rs.) 43.20
52 Week High/Low (Rs.) 2817/372 FV/ML 10/1 P/E(X) 686.67
Bookclosure 05/09/2025 EPS (Rs.) 3.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,816.55 28/11/2025 372.05 05/12/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/20252,675.7501/12/20252,179.5005/12/2025
28/11/20252,816.5528/11/20252,317.2024/11/2025
21/11/20252,206.9521/11/20251,815.7517/11/2025
14/11/20251,916.1512/11/20251,729.3514/11/2025
07/11/20251,747.0003/11/20251,497.9007/11/2025
31/10/20251,838.9031/10/20251,060.1027/10/2025
24/10/20251,068.8023/10/20251,025.0020/10/2025
17/10/20251,037.4513/10/2025940.0013/10/2025
10/10/2025999.9508/10/2025914.1008/10/2025
03/10/2025990.0030/09/2025934.9529/09/2025
26/09/2025955.2023/09/2025925.0526/09/2025
19/09/2025949.0019/09/2025902.1017/09/2025
12/09/2025940.0012/09/2025886.6009/09/2025
05/09/2025999.9001/09/2025900.0002/09/2025
29/08/2025945.8029/08/2025655.2026/08/2025
22/08/2025674.1018/08/2025649.8020/08/2025
14/08/2025675.7511/08/2025651.1011/08/2025
08/08/2025679.5006/08/2025650.0006/08/2025
01/08/2025679.0031/07/2025650.0028/07/2025
25/07/2025674.5022/07/2025650.0021/07/2025
18/07/2025675.0014/07/2025648.1018/07/2025
11/07/2025674.5011/07/2025650.1508/07/2025
04/07/2025665.0030/06/2025646.9504/07/2025
27/06/2025665.0027/06/2025620.0023/06/2025
20/06/2025635.0020/06/2025540.0016/06/2025
13/06/2025565.0509/06/2025520.0011/06/2025
06/06/2025572.8004/06/2025542.0004/06/2025
30/05/2025579.9030/05/2025544.4027/05/2025
23/05/2025553.5523/05/2025522.1019/05/2025
16/05/2025532.8516/05/2025496.3513/05/2025
09/05/2025537.4506/05/2025498.5509/05/2025
02/05/2025540.0030/04/2025506.2502/05/2025
25/04/2025545.0022/04/2025510.0024/04/2025
17/04/2025522.0017/04/2025481.0016/04/2025
11/04/2025508.0011/04/2025462.1007/04/2025
04/04/2025491.0004/04/2025460.5001/04/2025
28/03/2025533.0027/03/2025450.1027/03/2025
21/03/2025534.8020/03/2025452.0018/03/2025
13/03/2025473.0012/03/2025451.3511/03/2025
07/03/2025468.0006/03/2025436.0003/03/2025
28/02/2025459.7527/02/2025433.5024/02/2025
21/02/2025461.9021/02/2025410.0018/02/2025
14/02/2025434.9014/02/2025416.0511/02/2025
07/02/2025440.0007/02/2025416.5003/02/2025
01/02/2025434.0027/01/2025385.0028/01/2025
24/01/2025435.0024/01/2025410.0022/01/2025
17/01/2025424.9517/01/2025396.0013/01/2025
10/01/2025415.0010/01/2025392.0009/01/2025
03/01/2025415.0002/01/2025392.1030/12/2024
31/12/2024409.0030/12/2024392.1030/12/2024
27/12/2024404.9027/12/2024380.0024/12/2024
20/12/2024398.0017/12/2024380.8516/12/2024
13/12/2024398.9010/12/2024375.1013/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by