|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
3046.13 Cr.
|
P/BV
|
4.23
|
Book Value (Rs.)
|
256.62
|
|
52 Week High/Low (Rs.)
|
1578/512
|
FV/ML
|
5/1
|
P/E(X)
|
52.47
|
|
Bookclosure
|
11/09/2025
|
EPS (Rs.)
|
20.67
|
Div Yield (%)
|
0.32
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,578.10
|
05/01/2026
|
501.00
|
07/04/2025
|
|
NSE
|
1,578.00
|
05/01/2026
|
512.40
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/04/2026 | 1,107.00 | 01/04/2026 | 1,003.60 | 30/03/2026 |
| 27/03/2026 | 1,132.00 | 25/03/2026 | 981.00 | 23/03/2026 |
| 20/03/2026 | 1,085.95 | 18/03/2026 | 1,016.00 | 19/03/2026 |
| 13/03/2026 | 1,130.95 | 12/03/2026 | 1,033.05 | 09/03/2026 |
| 06/03/2026 | 1,126.00 | 02/03/2026 | 1,048.85 | 05/03/2026 |
| 27/02/2026 | 1,189.45 | 26/02/2026 | 1,078.00 | 24/02/2026 |
| 20/02/2026 | 1,234.95 | 19/02/2026 | 1,160.00 | 20/02/2026 |
| 13/02/2026 | 1,295.00 | 10/02/2026 | 1,185.95 | 13/02/2026 |
| 06/02/2026 | 1,334.15 | 04/02/2026 | 1,153.65 | 02/02/2026 |
| 30/01/2026 | 1,378.00 | 28/01/2026 | 1,163.70 | 29/01/2026 |
| 23/01/2026 | 1,429.00 | 19/01/2026 | 1,244.65 | 21/01/2026 |
| 16/01/2026 | 1,498.00 | 14/01/2026 | 1,323.05 | 12/01/2026 |
| 09/01/2026 | 1,578.10 | 05/01/2026 | 1,382.15 | 09/01/2026 |
| 02/01/2026 | 1,554.85 | 01/01/2026 | 1,426.35 | 30/12/2025 |
| 31/12/2025 | 1,485.25 | 29/12/2025 | 1,426.35 | 30/12/2025 |
| 26/12/2025 | 1,466.00 | 26/12/2025 | 1,309.85 | 22/12/2025 |
| 19/12/2025 | 1,336.00 | 15/12/2025 | 1,250.45 | 18/12/2025 |
| 12/12/2025 | 1,336.15 | 10/12/2025 | 1,249.00 | 09/12/2025 |
| 05/12/2025 | 1,329.00 | 01/12/2025 | 1,241.00 | 03/12/2025 |
| 28/11/2025 | 1,360.45 | 27/11/2025 | 1,253.15 | 25/11/2025 |
| 21/11/2025 | 1,429.90 | 17/11/2025 | 1,318.00 | 21/11/2025 |
| 14/11/2025 | 1,425.05 | 14/11/2025 | 1,290.50 | 10/11/2025 |
| 07/11/2025 | 1,384.30 | 03/11/2025 | 1,269.90 | 07/11/2025 |
| 31/10/2025 | 1,488.00 | 28/10/2025 | 1,351.50 | 27/10/2025 |
| 24/10/2025 | 1,479.20 | 20/10/2025 | 1,323.70 | 24/10/2025 |
| 17/10/2025 | 1,507.05 | 17/10/2025 | 1,268.05 | 14/10/2025 |
| 10/10/2025 | 1,354.95 | 08/10/2025 | 1,217.00 | 06/10/2025 |
| 03/10/2025 | 1,256.65 | 03/10/2025 | 1,125.00 | 01/10/2025 |
| 26/09/2025 | 1,360.00 | 22/09/2025 | 1,163.90 | 26/09/2025 |
| 19/09/2025 | 1,353.95 | 17/09/2025 | 1,224.10 | 15/09/2025 |
| 12/09/2025 | 1,335.00 | 08/09/2025 | 1,215.00 | 10/09/2025 |
| 05/09/2025 | 1,269.85 | 05/09/2025 | 1,052.00 | 01/09/2025 |
| 29/08/2025 | 1,166.00 | 25/08/2025 | 1,044.00 | 29/08/2025 |
| 22/08/2025 | 1,150.20 | 21/08/2025 | 1,028.55 | 18/08/2025 |
| 14/08/2025 | 1,160.00 | 12/08/2025 | 1,013.05 | 14/08/2025 |
| 08/08/2025 | 1,198.90 | 04/08/2025 | 1,053.05 | 06/08/2025 |
| 01/08/2025 | 1,210.80 | 30/07/2025 | 1,099.20 | 31/07/2025 |
| 25/07/2025 | 1,156.60 | 25/07/2025 | 906.30 | 23/07/2025 |
| 18/07/2025 | 1,016.35 | 18/07/2025 | 953.75 | 16/07/2025 |
| 11/07/2025 | 989.00 | 08/07/2025 | 903.00 | 07/07/2025 |
| 04/07/2025 | 950.00 | 04/07/2025 | 842.50 | 01/07/2025 |
| 27/06/2025 | 879.35 | 27/06/2025 | 689.10 | 23/06/2025 |
| 20/06/2025 | 758.25 | 16/06/2025 | 691.00 | 19/06/2025 |
| 13/06/2025 | 787.95 | 11/06/2025 | 736.60 | 13/06/2025 |
| 06/06/2025 | 783.00 | 02/06/2025 | 733.10 | 02/06/2025 |
| 30/05/2025 | 803.60 | 27/05/2025 | 746.10 | 30/05/2025 |
| 23/05/2025 | 902.25 | 19/05/2025 | 751.00 | 23/05/2025 |
| 16/05/2025 | 853.95 | 16/05/2025 | 749.90 | 12/05/2025 |
| 09/05/2025 | 832.65 | 06/05/2025 | 677.05 | 09/05/2025 |
| 02/05/2025 | 822.75 | 02/05/2025 | 725.00 | 28/04/2025 |
| 25/04/2025 | 831.40 | 22/04/2025 | 716.20 | 25/04/2025 |
| 17/04/2025 | 790.00 | 17/04/2025 | 624.90 | 15/04/2025 |
| 11/04/2025 | 627.95 | 11/04/2025 | 501.00 | 07/04/2025 |
|
|