HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Pondy Oxides & Chemicals Ltd.

High Low

NSE: POCLEQ BSE: 532626ISIN: INE063E01053INDUSTRY: Diversified

BSE   Rs 1142.85   Open: 1163.60   Today's Range 1115.00
1198.90
 
NSE
Rs 1140.40
-30.40 ( -2.67 %)
-20.70 ( -1.81 %) Prev Close: 1163.55 52 Week Range 493.00
1210.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3202.84 Cr. P/BV 8.10 Book Value (Rs.) 140.76
52 Week High/Low (Rs.) 1209/490 FV/ML 5/1 P/E(X) 55.17
Bookclosure 11/09/2025 EPS (Rs.) 20.67 Div Yield (%) 0.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,210.80 30/07/2025 493.00 17/03/2025
NSE 1,209.40 30/07/2025 490.00 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/20251,210.8030/07/20251,099.2031/07/2025
25/07/20251,156.6025/07/2025906.3023/07/2025
18/07/20251,016.3518/07/2025953.7516/07/2025
11/07/2025989.0008/07/2025903.0007/07/2025
04/07/2025950.0004/07/2025842.5001/07/2025
27/06/2025879.3527/06/2025689.1023/06/2025
20/06/2025758.2516/06/2025691.0019/06/2025
13/06/2025787.9511/06/2025736.6013/06/2025
06/06/2025783.0002/06/2025733.1002/06/2025
30/05/2025803.6027/05/2025746.1030/05/2025
23/05/2025902.2519/05/2025751.0023/05/2025
16/05/2025853.9516/05/2025749.9012/05/2025
09/05/2025832.6506/05/2025677.0509/05/2025
02/05/2025822.7502/05/2025725.0028/04/2025
25/04/2025831.4022/04/2025716.2025/04/2025
17/04/2025790.0017/04/2025624.9015/04/2025
11/04/2025627.9511/04/2025501.0007/04/2025
04/04/2025669.9501/04/2025606.2504/04/2025
28/03/2025665.5026/03/2025601.0024/03/2025
21/03/2025617.8021/03/2025493.0017/03/2025
13/03/2025590.9510/03/2025493.4513/03/2025
07/03/2025606.8507/03/2025528.0003/03/2025
28/02/2025684.0024/02/2025573.0028/02/2025
21/02/2025701.9518/02/2025621.3019/02/2025
14/02/2025767.9010/02/2025638.4512/02/2025
07/02/2025814.9506/02/2025677.0504/02/2025
01/02/2025724.6501/02/2025644.4028/01/2025
24/01/2025825.7021/01/2025713.9524/01/2025
17/01/2025814.7517/01/2025720.0014/01/2025
10/01/2025919.7506/01/2025787.5510/01/2025
03/01/2025928.8503/01/2025831.1531/12/2024
31/12/2024895.4030/12/2024831.1531/12/2024
27/12/2024928.7523/12/2024875.0027/12/2024
20/12/2024955.0020/12/2024872.6516/12/2024
13/12/2024949.6010/12/2024855.5013/12/2024
06/12/2024925.0006/12/2024860.0502/12/2024
29/11/2024883.0025/11/2024832.0525/11/2024
22/11/2024884.7522/11/2024821.0018/11/2024
14/11/20241,005.0011/11/2024829.1014/11/2024
08/11/20241,039.4508/11/2024965.3504/11/2024
01/11/20241,030.0001/11/2024792.0028/10/2024
25/10/20241,059.0021/10/2024826.5025/10/2024
18/10/20241,144.9518/10/20241,023.6015/10/2024
11/10/20241,045.0011/10/2024870.0008/10/2024
04/10/20241,025.5001/10/2024947.8304/10/2024
27/09/20241,065.0024/09/2024989.9327/09/2024
20/09/20241,110.9019/09/20241,002.3017/09/2024
13/09/20241,181.3009/09/20241,025.0812/09/2024
06/09/20241,191.0305/09/2024901.2302/09/2024
30/08/2024972.5026/08/2024877.2829/08/2024
23/08/2024961.3023/08/2024747.5019/08/2024
16/08/2024746.8013/08/2024666.2814/08/2024
09/08/2024799.5006/08/2024690.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by