HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:58AM >>   ABB  5046.75 ATS - Market Arrow  [-0.90]  ACC  1799.85 ATS - Market Arrow  [0.54]  AMBUJA CEM  603 ATS - Market Arrow  [-0.35]  ASIAN PAINTS  2415.6 ATS - Market Arrow  [-1.39]  AXIS BANK  1075 ATS - Market Arrow  [0.61]  BAJAJ AUTO  8184.05 ATS - Market Arrow  [-0.01]  BANKOFBARODA  241.05 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1930.5 ATS - Market Arrow  [0.81]  BHEL  245.8 ATS - Market Arrow  [1.82]  BPCL  316.05 ATS - Market Arrow  [-0.57]  BRITANIAINDS  5706.55 ATS - Market Arrow  [-1.36]  CIPLA  1504.35 ATS - Market Arrow  [-0.73]  COAL INDIA  375.2 ATS - Market Arrow  [0.12]  COLGATEPALMO  2253 ATS - Market Arrow  [-0.02]  DABUR INDIA  525.05 ATS - Market Arrow  [-0.83]  DLF  783.75 ATS - Market Arrow  [-1.25]  DRREDDYSLAB  1213.8 ATS - Market Arrow  [-0.95]  GAIL  172.65 ATS - Market Arrow  [-1.15]  GRASIM INDS  2801.8 ATS - Market Arrow  [0.49]  HCLTECHNOLOG  1478.95 ATS - Market Arrow  [0.32]  HDFC BANK  1982.25 ATS - Market Arrow  [-0.50]  HEROMOTOCORP  4563 ATS - Market Arrow  [0.63]  HIND.UNILEV  2536.45 ATS - Market Arrow  [-0.20]  HINDALCO  686.85 ATS - Market Arrow  [-0.12]  ICICI BANK  1446.8 ATS - Market Arrow  [-1.11]  INDIANHOTELS  749 ATS - Market Arrow  [-0.06]  INDUSINDBANK  816.8 ATS - Market Arrow  [1.60]  INFOSYS  1460.2 ATS - Market Arrow  [-1.36]  ITC LTD  414.2 ATS - Market Arrow  [-0.59]  JINDALSTLPOW  988.8 ATS - Market Arrow  [0.85]  KOTAK BANK  1999.3 ATS - Market Arrow  [0.12]  L&T  3627.65 ATS - Market Arrow  [-0.07]  LUPIN  1865.95 ATS - Market Arrow  [-0.91]  MAH&MAH  3191.15 ATS - Market Arrow  [-0.28]  MARUTI SUZUK  12453.3 ATS - Market Arrow  [0.72]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2261.5 ATS - Market Arrow  [-0.70]  NIIT  122.05 ATS - Market Arrow  [0.08]  NMDC  72.01 ATS - Market Arrow  [0.17]  NTPC  332.95 ATS - Market Arrow  [0.26]  ONGC  234.95 ATS - Market Arrow  [0.00]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1394.7 ATS - Market Arrow  [-1.18]  SBI  800.6 ATS - Market Arrow  [0.62]  SESA GOA  436.8 ATS - Market Arrow  [1.30]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1624.5 ATS - Market Arrow  [-1.01]  TATA CHEM  967.4 ATS - Market Arrow  [-0.74]  TATA GLOBAL  1062.75 ATS - Market Arrow  [-0.86]  TATA MOTORS  654.9 ATS - Market Arrow  [0.19]  TATA STEEL  159.25 ATS - Market Arrow  [-0.22]  TATAPOWERCOM  388.8 ATS - Market Arrow  [0.45]  TCS  3058 ATS - Market Arrow  [-0.55]  TECH MAHINDR  1476 ATS - Market Arrow  [0.04]  ULTRATECHCEM  12325 ATS - Market Arrow  [0.59]  UNITED SPIRI  1332.85 ATS - Market Arrow  [-0.50]  WIPRO  245.75 ATS - Market Arrow  [-0.12]  ZEETELEFILMS  117.55 ATS - Market Arrow  [-1.34]  

Kobo Biotech Ltd.

High Low

BSE: 531541ISIN: INE881A01015INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 2.21   Open: 2.20   Today's Range 2.20
2.21
-0.10 ( -4.52 %) Prev Close: 2.31 52 Week Range 2.24
4.56
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.27 Cr. P/BV -0.04 Book Value (Rs.) -55.79
52 Week High/Low (Rs.) 5/2 FV/ML 10/1 P/E(X) 0.00
Bookclosure 21/09/2013 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.56 23/12/2024 2.24 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/20252.4404/08/20252.2404/08/2025
01/08/20252.7429/07/20252.3301/08/2025
25/07/20252.6522/07/20252.3123/07/2025
18/07/20252.8814/07/20252.4417/07/2025
11/07/20252.9011/07/20252.3707/07/2025
04/07/20252.7304/07/20252.3601/07/2025
27/06/20252.5623/06/20252.3227/06/2025
20/06/20252.6416/06/20252.4320/06/2025
13/06/20252.8209/06/20252.4810/06/2025
06/06/20252.8002/06/20252.4805/06/2025
30/05/20252.9026/05/20252.5828/05/2025
23/05/20252.9823/05/20252.7021/05/2025
16/05/20252.9413/05/20252.5812/05/2025
09/05/20253.0307/05/20252.6305/05/2025
02/05/20253.0329/04/20252.6502/05/2025
25/04/20253.2522/04/20252.8525/04/2025
17/04/20253.0416/04/20252.6917/04/2025
11/04/20253.1308/04/20252.7409/04/2025
04/04/20253.4603/04/20253.0002/04/2025
28/03/20253.1528/03/20252.5925/03/2025
21/03/20252.8917/03/20252.5318/03/2025
13/03/20253.1210/03/20252.7513/03/2025
07/03/20252.9907/03/20252.7006/03/2025
28/02/20253.0528/02/20252.6424/02/2025
21/02/20252.9819/02/20252.5121/02/2025
14/02/20253.1010/02/20252.7014/02/2025
07/02/20253.3404/02/20252.7307/02/2025
01/02/20253.5627/01/20253.3901/02/2025
24/01/20253.9020/01/20253.7420/01/2025
17/01/20253.9313/01/20253.9313/01/2025
10/01/20254.3106/01/20254.1306/01/2025
03/01/20254.3430/12/20244.3430/12/2024
31/12/20244.3430/12/20244.3430/12/2024
27/12/20244.5623/12/20244.4823/12/2024
20/12/20244.3520/12/20243.7516/12/2024
13/12/20243.7513/12/20243.1509/12/2024
06/12/20243.0306/12/20242.7202/12/2024
29/11/20242.9727/11/20242.7227/11/2024
22/11/20243.0018/11/20242.6822/11/2024
14/11/20243.0611/11/20242.7514/11/2024
08/11/20243.1004/11/20242.8807/11/2024
01/11/20243.1001/11/20242.7531/10/2024
25/10/20242.9524/10/20242.7122/10/2024
18/10/20243.2014/10/20242.7317/10/2024
11/10/20243.1011/10/20242.7507/10/2024
04/10/20243.1204/10/20242.8504/10/2024
27/09/20243.0427/09/20242.6624/09/2024
20/09/20242.9817/09/20242.7120/09/2024
13/09/20243.0010/09/20242.7309/09/2024
06/09/20243.1902/09/20242.6805/09/2024
30/08/20243.1728/08/20242.9129/08/2024
23/08/20243.8419/08/20242.9323/08/2024
16/08/20244.0313/08/20243.4812/08/2024
09/08/20243.9005/08/20243.3108/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by