|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
4383.53 Cr.
|
P/BV
|
2.29
|
Book Value (Rs.)
|
590.33
|
|
52 Week High/Low (Rs.)
|
1945/968
|
FV/ML
|
2/1
|
P/E(X)
|
27.83
|
|
Bookclosure
|
01/08/2025
|
EPS (Rs.)
|
48.62
|
Div Yield (%)
|
0.81
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,946.00
|
07/07/2025
|
905.15
|
02/03/2026
|
|
NSE
|
1,945.00
|
07/07/2025
|
968.10
|
30/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 12/05/2026 | 1,487.20 | 11/05/2026 | 1,324.85 | 12/05/2026 |
| 08/05/2026 | 1,540.75 | 08/05/2026 | 1,354.05 | 04/05/2026 |
| 30/04/2026 | 1,345.20 | 29/04/2026 | 1,268.10 | 27/04/2026 |
| 24/04/2026 | 1,270.00 | 23/04/2026 | 1,116.90 | 20/04/2026 |
| 17/04/2026 | 1,159.15 | 17/04/2026 | 1,033.70 | 13/04/2026 |
| 10/04/2026 | 1,097.85 | 09/04/2026 | 1,023.60 | 06/04/2026 |
| 02/04/2026 | 1,080.00 | 02/04/2026 | 966.45 | 30/03/2026 |
| 27/03/2026 | 1,094.35 | 24/03/2026 | 996.40 | 23/03/2026 |
| 20/03/2026 | 1,082.65 | 18/03/2026 | 977.95 | 16/03/2026 |
| 13/03/2026 | 1,063.75 | 11/03/2026 | 986.15 | 13/03/2026 |
| 06/03/2026 | 1,082.80 | 02/03/2026 | 905.15 | 02/03/2026 |
| 27/02/2026 | 1,120.00 | 25/02/2026 | 1,062.05 | 24/02/2026 |
| 20/02/2026 | 1,133.55 | 19/02/2026 | 1,063.00 | 16/02/2026 |
| 13/02/2026 | 1,180.35 | 10/02/2026 | 1,065.00 | 13/02/2026 |
| 06/02/2026 | 1,173.75 | 03/02/2026 | 1,060.35 | 02/02/2026 |
| 30/01/2026 | 1,234.00 | 28/01/2026 | 1,111.65 | 30/01/2026 |
| 23/01/2026 | 1,315.65 | 19/01/2026 | 1,115.75 | 23/01/2026 |
| 16/01/2026 | 1,333.90 | 16/01/2026 | 1,093.80 | 12/01/2026 |
| 09/01/2026 | 1,252.35 | 08/01/2026 | 1,066.05 | 06/01/2026 |
| 02/01/2026 | 1,129.25 | 29/12/2025 | 1,091.55 | 30/12/2025 |
| 31/12/2025 | 1,129.25 | 29/12/2025 | 1,091.55 | 30/12/2025 |
| 26/12/2025 | 1,146.95 | 24/12/2025 | 1,112.55 | 22/12/2025 |
| 19/12/2025 | 1,142.85 | 15/12/2025 | 1,080.00 | 18/12/2025 |
| 12/12/2025 | 1,151.50 | 10/12/2025 | 1,079.15 | 09/12/2025 |
| 05/12/2025 | 1,161.65 | 01/12/2025 | 1,121.00 | 05/12/2025 |
| 28/11/2025 | 1,192.00 | 25/11/2025 | 1,088.60 | 24/11/2025 |
| 21/11/2025 | 1,244.95 | 17/11/2025 | 1,172.00 | 19/11/2025 |
| 14/11/2025 | 1,404.00 | 10/11/2025 | 1,223.95 | 14/11/2025 |
| 07/11/2025 | 1,456.00 | 04/11/2025 | 1,392.25 | 06/11/2025 |
| 31/10/2025 | 1,437.45 | 29/10/2025 | 1,390.00 | 27/10/2025 |
| 24/10/2025 | 1,429.75 | 24/10/2025 | 1,348.00 | 20/10/2025 |
| 17/10/2025 | 1,405.00 | 17/10/2025 | 1,327.00 | 14/10/2025 |
| 10/10/2025 | 1,432.15 | 06/10/2025 | 1,356.00 | 10/10/2025 |
| 03/10/2025 | 1,425.00 | 29/09/2025 | 1,376.65 | 01/10/2025 |
| 26/09/2025 | 1,519.45 | 25/09/2025 | 1,401.85 | 26/09/2025 |
| 19/09/2025 | 1,555.05 | 18/09/2025 | 1,474.90 | 19/09/2025 |
| 12/09/2025 | 1,529.00 | 10/09/2025 | 1,476.20 | 08/09/2025 |
| 05/09/2025 | 1,550.00 | 03/09/2025 | 1,453.30 | 01/09/2025 |
| 29/08/2025 | 1,570.00 | 29/08/2025 | 1,450.00 | 29/08/2025 |
| 22/08/2025 | 1,579.00 | 21/08/2025 | 1,528.70 | 22/08/2025 |
| 14/08/2025 | 1,585.90 | 13/08/2025 | 1,503.10 | 11/08/2025 |
| 08/08/2025 | 1,672.55 | 04/08/2025 | 1,505.10 | 06/08/2025 |
| 01/08/2025 | 1,811.00 | 31/07/2025 | 1,656.80 | 29/07/2025 |
| 25/07/2025 | 1,783.70 | 21/07/2025 | 1,675.00 | 25/07/2025 |
| 18/07/2025 | 1,849.95 | 17/07/2025 | 1,737.30 | 18/07/2025 |
| 11/07/2025 | 1,946.00 | 07/07/2025 | 1,790.00 | 11/07/2025 |
| 04/07/2025 | 1,875.00 | 02/07/2025 | 1,744.10 | 30/06/2025 |
| 27/06/2025 | 1,795.00 | 27/06/2025 | 1,354.45 | 23/06/2025 |
| 20/06/2025 | 1,470.55 | 16/06/2025 | 1,380.00 | 20/06/2025 |
| 13/06/2025 | 1,524.00 | 11/06/2025 | 1,430.00 | 13/06/2025 |
| 06/06/2025 | 1,531.75 | 03/06/2025 | 1,426.35 | 02/06/2025 |
| 30/05/2025 | 1,500.25 | 28/05/2025 | 1,381.35 | 29/05/2025 |
| 23/05/2025 | 1,474.90 | 20/05/2025 | 1,405.05 | 19/05/2025 |
| 16/05/2025 | 1,409.20 | 16/05/2025 | 1,269.95 | 12/05/2025 |
|
|