HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Daikaffil Chemicals India Ltd.

High Low

BSE: 530825ISIN: INE789B01018INDUSTRY: Dyes & Pigments

BSE   Rs 135.10   Open: 143.00   Today's Range 135.00
143.00
-1.15 ( -0.85 %) Prev Close: 136.25 52 Week Range 124.65
281.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.06 Cr. P/BV 9.16 Book Value (Rs.) 14.75
52 Week High/Low (Rs.) 281/125 FV/ML 10/1 P/E(X) 0.00
Bookclosure 04/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 281.00 08/01/2025 124.65 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025138.9528/07/2025124.6529/07/2025
25/07/2025145.1021/07/2025133.2024/07/2025
18/07/2025154.0017/07/2025144.5018/07/2025
11/07/2025155.5010/07/2025147.0010/07/2025
04/07/2025161.0030/06/2025146.4504/07/2025
27/06/2025167.5026/06/2025144.2023/06/2025
20/06/2025162.9517/06/2025147.0016/06/2025
13/06/2025164.6012/06/2025142.2009/06/2025
06/06/2025147.7506/06/2025135.5002/06/2025
30/05/2025164.9526/05/2025140.5029/05/2025
23/05/2025182.0022/05/2025157.7523/05/2025
16/05/2025170.3015/05/2025155.0012/05/2025
09/05/2025167.4508/05/2025148.3509/05/2025
02/05/2025181.3529/04/2025160.0030/04/2025
25/04/2025199.0022/04/2025174.0025/04/2025
17/04/2025193.0016/04/2025180.0015/04/2025
11/04/2025186.9007/04/2025168.5509/04/2025
04/04/2025199.0001/04/2025185.2504/04/2025
28/03/2025199.9525/03/2025182.0028/03/2025
21/03/2025197.9520/03/2025184.0520/03/2025
13/03/2025212.0010/03/2025183.3513/03/2025
07/03/2025207.0006/03/2025185.0004/03/2025
28/02/2025213.5028/02/2025192.0024/02/2025
21/02/2025182.9021/02/2025153.8517/02/2025
14/02/2025199.5510/02/2025161.9014/02/2025
07/02/2025213.9006/02/2025176.8004/02/2025
01/02/2025226.0031/01/2025188.0029/01/2025
24/01/2025242.5020/01/2025219.2024/01/2025
17/01/2025262.6513/01/2025242.4017/01/2025
10/01/2025281.0008/01/2025268.0010/01/2025
03/01/2025265.3030/12/2024245.0001/01/2025
31/12/2024265.3030/12/2024250.0031/12/2024
27/12/2024260.3027/12/2024245.3023/12/2024
20/12/2024240.7020/12/2024222.6516/12/2024
13/12/2024218.3013/12/2024205.8010/12/2024
06/12/2024224.0005/12/2024192.5002/12/2024
29/11/2024217.5525/11/2024168.8029/11/2024
22/11/2024231.0518/11/2024217.5522/11/2024
14/11/2024250.4511/11/2024235.7514/11/2024
08/11/2024260.7507/11/2024245.6504/11/2024
01/11/2024249.3531/10/2024235.0530/10/2024
25/10/2024239.8525/10/2024221.6521/10/2024
18/10/2024217.3518/10/2024161.9014/10/2024
11/10/2024202.0009/10/2024170.4011/10/2024
04/10/2024180.2004/10/2024169.9030/09/2024
27/09/2024166.6027/09/2024148.0023/09/2024
20/09/2024165.9516/09/2024151.0020/09/2024
13/09/2024169.4012/09/2024160.1510/09/2024
06/09/2024180.7002/09/2024166.7006/09/2024
30/08/2024196.6029/08/2024162.1026/08/2024
23/08/2024165.9022/08/2024149.0020/08/2024
16/08/2024168.4513/08/2024145.3516/08/2024
09/08/2024159.8005/08/2024133.6007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by