HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 08, 2025 >>   ABB  5021.25 ATS - Market Arrow  [-1.86]  ACC  1788.45 ATS - Market Arrow  [-1.52]  AMBUJA CEM  580.35 ATS - Market Arrow  [-2.10]  ASIAN PAINTS  2475.4 ATS - Market Arrow  [-1.23]  AXIS BANK  1057.35 ATS - Market Arrow  [-1.82]  BAJAJ AUTO  8220.25 ATS - Market Arrow  [-0.15]  BANKOFBARODA  239.25 ATS - Market Arrow  [-1.12]  BHARTI AIRTE  1858.7 ATS - Market Arrow  [-3.41]  BHEL  222.7 ATS - Market Arrow  [-2.24]  BPCL  319.55 ATS - Market Arrow  [2.93]  BRITANIAINDS  5383.75 ATS - Market Arrow  [-1.69]  CIPLA  1485.45 ATS - Market Arrow  [-0.40]  COAL INDIA  379.7 ATS - Market Arrow  [0.05]  COLGATEPALMO  2209.45 ATS - Market Arrow  [-1.38]  DABUR INDIA  507.3 ATS - Market Arrow  [-1.98]  DLF  746.95 ATS - Market Arrow  [-1.71]  DRREDDYSLAB  1211.65 ATS - Market Arrow  [0.91]  GAIL  171.15 ATS - Market Arrow  [0.94]  GRASIM INDS  2690.2 ATS - Market Arrow  [-1.94]  HCLTECHNOLOG  1475.45 ATS - Market Arrow  [-0.06]  HDFC BANK  1973.05 ATS - Market Arrow  [-1.12]  HEROMOTOCORP  4599.35 ATS - Market Arrow  [-1.29]  HIND.UNILEV  2498.4 ATS - Market Arrow  [-0.76]  HINDALCO  672.8 ATS - Market Arrow  [-2.02]  ICICI BANK  1436.45 ATS - Market Arrow  [-0.25]  INDIANHOTELS  734.5 ATS - Market Arrow  [-1.10]  INDUSINDBANK  782.75 ATS - Market Arrow  [-3.07]  INFOSYS  1423.65 ATS - Market Arrow  [-0.97]  ITC LTD  414.4 ATS - Market Arrow  [0.19]  JINDALSTLPOW  974.05 ATS - Market Arrow  [-2.47]  KOTAK BANK  1950.9 ATS - Market Arrow  [-2.08]  L&T  3606.75 ATS - Market Arrow  [-0.92]  LUPIN  1916.75 ATS - Market Arrow  [-1.52]  MAH&MAH  3146.25 ATS - Market Arrow  [-2.01]  MARUTI SUZUK  12578.9 ATS - Market Arrow  [-0.37]  MTNL  43.85 ATS - Market Arrow  [-0.25]  NESTLE  1097.4 ATS - Market Arrow  [-1.83]  NIIT  116.3 ATS - Market Arrow  [-0.64]  NMDC  71.07 ATS - Market Arrow  [-0.57]  NTPC  334.6 ATS - Market Arrow  [1.39]  ONGC  233.1 ATS - Market Arrow  [-0.28]  PNB  104.05 ATS - Market Arrow  [-0.72]  POWER GRID  284.9 ATS - Market Arrow  [-0.26]  RIL  1367.95 ATS - Market Arrow  [-1.65]  SBI  804.55 ATS - Market Arrow  [-0.09]  SESA GOA  431.25 ATS - Market Arrow  [-1.51]  SHIPPINGCORP  201.95 ATS - Market Arrow  [-2.42]  SUNPHRMINDS  1586.7 ATS - Market Arrow  [-0.75]  TATA CHEM  945.5 ATS - Market Arrow  [-1.50]  TATA GLOBAL  1049.6 ATS - Market Arrow  [-0.31]  TATA MOTORS  633.3 ATS - Market Arrow  [-2.19]  TATA STEEL  158 ATS - Market Arrow  [-1.06]  TATAPOWERCOM  378.95 ATS - Market Arrow  [-1.72]  TCS  3034.5 ATS - Market Arrow  [-0.42]  TECH MAHINDR  1479.8 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12154.1 ATS - Market Arrow  [-0.99]  UNITED SPIRI  1289.85 ATS - Market Arrow  [-0.07]  WIPRO  239.55 ATS - Market Arrow  [-1.20]  ZEETELEFILMS  112.75 ATS - Market Arrow  [-1.66]  

Shreyas Intermediates Ltd.

High Low

BSE: 526335ISIN: INE115F01017INDUSTRY: Dyes & Pigments

BSE   Rs 7.82   Open: 7.81   Today's Range 7.80
7.97
+0.05 (+ 0.64 %) Prev Close: 7.77 52 Week Range 7.17
20.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 55.41 Cr. P/BV 4.47 Book Value (Rs.) 1.75
52 Week High/Low (Rs.) 20/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.20 05/11/2024 7.17 04/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/20258.4504/08/20257.1704/08/2025
01/08/20259.3830/07/20257.6701/08/2025
25/07/20259.6821/07/20258.5022/07/2025
18/07/20259.9917/07/20259.1514/07/2025
11/07/20259.9007/07/20258.9108/07/2025
04/07/202510.3904/07/20259.0304/07/2025
27/06/202510.8625/06/20259.1123/06/2025
20/06/202510.6916/06/20259.1018/06/2025
13/06/202511.7913/06/20259.0209/06/2025
06/06/202510.0306/06/20258.6804/06/2025
30/05/202510.9028/05/20259.0226/05/2025
23/05/202510.4523/05/20258.6620/05/2025
16/05/20259.8514/05/20258.7912/05/2025
09/05/20259.8206/05/20258.4209/05/2025
02/05/20259.7328/04/20258.6029/04/2025
25/04/202510.9724/04/20259.0125/04/2025
17/04/202511.0017/04/20259.0015/04/2025
11/04/20259.8908/04/20258.2807/04/2025
04/04/20259.5204/04/20257.9201/04/2025
28/03/20259.6924/03/20258.0728/03/2025
21/03/20259.2421/03/20257.7917/03/2025
13/03/20259.5010/03/20257.9512/03/2025
07/03/20259.4607/03/20258.0505/03/2025
28/02/202510.3124/02/20258.4128/02/2025
21/02/202510.1021/02/20258.6818/02/2025
14/02/202511.0810/02/20259.4114/02/2025
07/02/202511.7305/02/202510.2907/02/2025
01/02/202511.4328/01/202510.1131/01/2025
24/01/202511.4723/01/202510.5122/01/2025
17/01/202511.9714/01/202510.9016/01/2025
10/01/202513.0506/01/202511.4210/01/2025
03/01/202513.3931/12/202412.1202/01/2025
31/12/202413.3931/12/202412.2931/12/2024
27/12/202413.7223/12/202412.3824/12/2024
20/12/202414.1016/12/202412.1419/12/2024
13/12/202414.3113/12/202412.9513/12/2024
06/12/202415.2002/12/202413.5506/12/2024
29/11/202414.7628/11/202412.8327/11/2024
22/11/202415.9818/11/202413.9922/11/2024
14/11/202416.8511/11/202413.7814/11/2024
08/11/202420.2005/11/202415.7008/11/2024
01/11/202418.3401/11/202412.0128/10/2024
25/10/202415.4822/10/202411.9121/10/2024
18/10/202414.6018/10/20249.7514/10/2024
11/10/202410.6011/10/20249.1007/10/2024
04/10/202410.9503/10/20249.4030/09/2024
27/09/202410.7023/09/20249.2323/09/2024
20/09/202410.9517/09/20249.5117/09/2024
13/09/202410.8513/09/20249.0309/09/2024
06/09/202410.1502/09/20249.0003/09/2024
30/08/202410.3030/08/20248.6026/08/2024
23/08/202410.2919/08/20248.5721/08/2024
16/08/202411.2512/08/20249.3416/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by