HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Saboo Sodium Chloro Ltd.

High Low

BSE: 530461ISIN: INE440C01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 15.72   Open: 15.05   Today's Range 15.05
16.20
+0.13 (+ 0.83 %) Prev Close: 15.59 52 Week Range 15.12
34.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 66.03 Cr. P/BV 1.42 Book Value (Rs.) 11.08
52 Week High/Low (Rs.) 35/15 FV/ML 10/1 P/E(X) 212.43
Bookclosure 29/09/2024 EPS (Rs.) 0.07 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.72 16/09/2024 15.12 25/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/202516.3828/07/202515.2131/07/2025
25/07/202517.9021/07/202515.1225/07/2025
18/07/202516.9417/07/202516.0014/07/2025
11/07/202517.2007/07/202515.7311/07/2025
04/07/202517.4530/06/202516.6904/07/2025
27/06/202517.9425/06/202516.8023/06/2025
20/06/202517.8919/06/202516.5119/06/2025
13/06/202518.6910/06/202516.5012/06/2025
06/06/202518.6502/06/202517.5006/06/2025
30/05/202520.0026/05/202518.0030/05/2025
23/05/202520.5021/05/202518.2019/05/2025
16/05/202519.5012/05/202517.5012/05/2025
09/05/202519.5508/05/202516.5009/05/2025
02/05/202520.0028/04/202517.3002/05/2025
25/04/202521.4824/04/202518.5621/04/2025
17/04/202520.0016/04/202518.0015/04/2025
11/04/202518.9011/04/202515.6007/04/2025
04/04/202518.2502/04/202517.3402/04/2025
28/03/202519.9825/03/202517.0526/03/2025
21/03/202519.4420/03/202517.5018/03/2025
13/03/202519.9010/03/202517.7513/03/2025
07/03/202520.9906/03/202517.4904/03/2025
28/02/202520.9824/02/202518.7528/02/2025
21/02/202521.2921/02/202516.2017/02/2025
14/02/202523.4010/02/202517.2514/02/2025
07/02/202524.0004/02/202520.6003/02/2025
01/02/202527.2527/01/202521.6031/01/2025
24/01/202531.6221/01/202526.0622/01/2025
17/01/202526.2417/01/202523.0013/01/2025
10/01/202528.5506/01/202523.5010/01/2025
03/01/202528.9002/01/202523.7031/12/2024
31/12/202427.7030/12/202423.7031/12/2024
27/12/202429.2023/12/202425.3126/12/2024
20/12/202428.0518/12/202425.5017/12/2024
13/12/202428.7011/12/202424.6009/12/2024
06/12/202424.9006/12/202423.0002/12/2024
29/11/202423.8925/11/202422.5829/11/2024
22/11/202424.8718/11/202423.4322/11/2024
14/11/202426.4012/11/202425.3714/11/2024
08/11/202428.7304/11/202426.0007/11/2024
01/11/202428.0001/11/202421.5528/10/2024
25/10/202426.1421/10/202421.8525/10/2024
18/10/202429.2714/10/202425.5018/10/2024
11/10/202429.9807/10/202426.2808/10/2024
04/10/202430.9904/10/202427.2730/09/2024
27/09/202430.9526/09/202427.4523/09/2024
20/09/202434.7216/09/202428.8820/09/2024
13/09/202431.5013/09/202422.1810/09/2024
06/09/202425.2503/09/202421.9902/09/2024
30/08/202425.2527/08/202423.0026/08/2024
23/08/202425.7522/08/202422.1121/08/2024
16/08/202424.4713/08/202420.6012/08/2024
09/08/202421.9505/08/202419.5705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by