HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 1:51PM >>   ABB  5071.65 ATS - Market Arrow  [-0.41]  ACC  1798.65 ATS - Market Arrow  [0.47]  AMBUJA CEM  602.35 ATS - Market Arrow  [-0.45]  ASIAN PAINTS  2423.8 ATS - Market Arrow  [-1.06]  AXIS BANK  1069.9 ATS - Market Arrow  [0.14]  BAJAJ AUTO  8177.85 ATS - Market Arrow  [-0.08]  BANKOFBARODA  240.9 ATS - Market Arrow  [-0.12]  BHARTI AIRTE  1928.25 ATS - Market Arrow  [0.69]  BHEL  247.45 ATS - Market Arrow  [2.51]  BPCL  314.2 ATS - Market Arrow  [-1.15]  BRITANIAINDS  5632 ATS - Market Arrow  [-2.65]  CIPLA  1494.15 ATS - Market Arrow  [-1.41]  COAL INDIA  378.95 ATS - Market Arrow  [1.12]  COLGATEPALMO  2237.5 ATS - Market Arrow  [-0.71]  DABUR INDIA  522 ATS - Market Arrow  [-1.41]  DLF  781.5 ATS - Market Arrow  [-1.53]  DRREDDYSLAB  1208.45 ATS - Market Arrow  [-1.38]  GAIL  171.9 ATS - Market Arrow  [-1.57]  GRASIM INDS  2797.1 ATS - Market Arrow  [0.32]  HCLTECHNOLOG  1479.5 ATS - Market Arrow  [0.35]  HDFC BANK  1978.8 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4560.45 ATS - Market Arrow  [0.57]  HIND.UNILEV  2528.2 ATS - Market Arrow  [-0.53]  HINDALCO  683.15 ATS - Market Arrow  [-0.66]  ICICI BANK  1441.5 ATS - Market Arrow  [-1.47]  INDIANHOTELS  750 ATS - Market Arrow  [0.07]  INDUSINDBANK  813.5 ATS - Market Arrow  [1.19]  INFOSYS  1457.7 ATS - Market Arrow  [-1.53]  ITC LTD  413.85 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  990.8 ATS - Market Arrow  [1.05]  KOTAK BANK  1999.65 ATS - Market Arrow  [0.14]  L&T  3640 ATS - Market Arrow  [0.27]  LUPIN  1870.45 ATS - Market Arrow  [-0.67]  MAH&MAH  3212 ATS - Market Arrow  [0.38]  MARUTI SUZUK  12535 ATS - Market Arrow  [1.38]  MTNL  45.64 ATS - Market Arrow  [0.57]  NESTLE  2258.7 ATS - Market Arrow  [-0.82]  NIIT  121.8 ATS - Market Arrow  [-0.12]  NMDC  71.9 ATS - Market Arrow  [0.01]  NTPC  332.8 ATS - Market Arrow  [0.21]  ONGC  234.05 ATS - Market Arrow  [-0.38]  PNB  103.85 ATS - Market Arrow  [-0.76]  POWER GRID  286.85 ATS - Market Arrow  [-0.40]  RIL  1390.45 ATS - Market Arrow  [-1.48]  SBI  799.65 ATS - Market Arrow  [0.50]  SESA GOA  437.15 ATS - Market Arrow  [1.38]  SHIPPINGCORP  210.3 ATS - Market Arrow  [-0.47]  SUNPHRMINDS  1628.3 ATS - Market Arrow  [-0.77]  TATA CHEM  962.5 ATS - Market Arrow  [-1.25]  TATA GLOBAL  1064 ATS - Market Arrow  [-0.75]  TATA MOTORS  653 ATS - Market Arrow  [-0.10]  TATA STEEL  158.85 ATS - Market Arrow  [-0.47]  TATAPOWERCOM  386.1 ATS - Market Arrow  [-0.25]  TCS  3056.15 ATS - Market Arrow  [-0.61]  TECH MAHINDR  1482.7 ATS - Market Arrow  [0.49]  ULTRATECHCEM  12298 ATS - Market Arrow  [0.37]  UNITED SPIRI  1325.05 ATS - Market Arrow  [-1.08]  WIPRO  245.65 ATS - Market Arrow  [-0.16]  ZEETELEFILMS  117.25 ATS - Market Arrow  [-1.59]  

Emmessar Biotech & Nutrition Ltd.

High Low

BSE: 524768ISIN: INE634B01016INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 28.94   Open: 27.75   Today's Range 27.75
28.99
+0.03 (+ 0.10 %) Prev Close: 28.91 52 Week Range 27.25
64.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.46 Cr. P/BV 1.88 Book Value (Rs.) 15.43
52 Week High/Low (Rs.) 64/27 FV/ML 10/1 P/E(X) 45.79
Bookclosure 29/09/2023 EPS (Rs.) 0.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.00 07/11/2024 27.25 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202529.6904/08/202528.2504/08/2025
01/08/202533.2128/07/202528.5001/08/2025
25/07/202536.9521/07/202531.0523/07/2025
18/07/202542.9018/07/202530.3114/07/2025
11/07/202534.4010/07/202530.3808/07/2025
04/07/202537.4004/07/202530.5002/07/2025
27/06/202535.8923/06/202530.3123/06/2025
20/06/202536.9417/06/202531.0019/06/2025
13/06/202534.3209/06/202531.1109/06/2025
06/06/202538.4005/06/202530.2605/06/2025
30/05/202535.9326/05/202531.2627/05/2025
23/05/202535.9920/05/202532.5021/05/2025
16/05/202537.1012/05/202532.0413/05/2025
09/05/202538.8905/05/202531.5008/05/2025
02/05/202541.0002/05/202533.5029/04/2025
25/04/202541.3022/04/202534.0021/04/2025
17/04/202535.9017/04/202531.9415/04/2025
11/04/202537.2911/04/202529.0008/04/2025
04/04/202535.8403/04/202529.0502/04/2025
28/03/202536.0025/03/202528.7728/03/2025
21/03/202535.0017/03/202531.5118/03/2025
13/03/202536.8012/03/202531.2211/03/2025
07/03/202533.0006/03/202527.2503/03/2025
28/02/202536.0024/02/202529.1027/02/2025
21/02/202536.9017/02/202530.5021/02/2025
14/02/202540.0111/02/202531.7512/02/2025
07/02/202541.6203/02/202536.0107/02/2025
01/02/202541.8401/02/202536.5028/01/2025
24/01/202545.9021/01/202538.6123/01/2025
17/01/202545.5016/01/202539.1514/01/2025
10/01/202546.6410/01/202542.2410/01/2025
03/01/202547.1901/01/202543.0002/01/2025
31/12/202446.3031/12/202443.9031/12/2024
27/12/202447.2023/12/202443.0026/12/2024
20/12/202446.4917/12/202441.5019/12/2024
13/12/202446.9911/12/202442.0009/12/2024
06/12/202448.2803/12/202443.7205/12/2024
29/11/202447.6129/11/202441.1425/11/2024
22/11/202447.3819/11/202441.6121/11/2024
14/11/202454.6611/11/202447.0614/11/2024
08/11/202464.0007/11/202442.0305/11/2024
01/11/202445.8501/11/202437.0128/10/2024
25/10/202450.8021/10/202439.1125/10/2024
18/10/202463.8116/10/202441.7514/10/2024
11/10/202445.0009/10/202438.0008/10/2024
04/10/202444.9830/09/202438.2004/10/2024
27/09/202443.4026/09/202436.2323/09/2024
20/09/202443.2520/09/202438.2019/09/2024
13/09/202443.9511/09/202437.0511/09/2024
06/09/202444.4906/09/202437.0002/09/2024
30/08/202442.9227/08/202437.5630/08/2024
23/08/202442.9519/08/202439.1119/08/2024
16/08/202443.9912/08/202438.7516/08/2024
09/08/202445.9508/08/202441.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by