HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Fischer Medical Ventures Ltd.

High Low

NSE: FISCHEREQ BSE: 524743ISIN: INE771F01025INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 972.00   Open: 950.55   Today's Range 946.50
995.00
 
NSE
Rs 973.35
+21.70 (+ 2.23 %)
+15.80 (+ 1.63 %) Prev Close: 956.20 52 Week Range 573.60
980.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6210.12 Cr. P/BV 68.59 Book Value (Rs.) 14.19
52 Week High/Low (Rs.) 985/770 FV/ML 10/1 P/E(X) 5,150.00
Bookclosure 17/09/2024 EPS (Rs.) 0.19 Div Yield (%) 0.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 980.00 24/07/2025 573.60 21/08/2024
NSE 985.00 31/07/2025 770.10 10/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025980.0031/07/2025923.7530/07/2025
25/07/2025980.0024/07/2025899.0021/07/2025
18/07/2025965.0017/07/2025780.9015/07/2025
11/07/2025861.6511/07/2025771.7510/07/2025
04/07/2025918.0002/07/2025826.0004/07/2025
27/06/2025880.0527/06/2025821.0024/06/2025
20/06/2025875.0016/06/2025821.0516/06/2025
13/06/2025876.4009/06/2025820.0513/06/2025
06/06/2025900.0002/06/2025845.0502/06/2025
30/05/2025891.0030/05/2025825.6526/05/2025
23/05/2025899.0019/05/2025811.0022/05/2025
16/05/2025892.5016/05/2025761.1512/05/2025
09/05/2025828.9505/05/2025721.2509/05/2025
02/05/2025870.0030/04/2025759.9528/04/2025
25/04/2025827.7021/04/2025755.0025/04/2025
17/04/2025900.0017/04/2025805.1016/04/2025
11/04/2025860.0011/04/2025747.1507/04/2025
04/04/2025897.7001/04/2025820.0004/04/2025
28/03/2025919.0028/03/2025760.2526/03/2025
21/03/2025892.9021/03/2025781.1018/03/2025
13/03/2025810.0010/03/2025751.0510/03/2025
07/03/2025870.0003/03/2025750.0006/03/2025
28/02/2025907.0028/02/2025750.0027/02/2025
21/02/2025840.8021/02/2025695.0517/02/2025
14/02/2025729.0010/02/2025671.0011/02/2025
07/02/2025730.0007/02/2025700.0003/02/2025
01/02/2025725.0028/01/2025690.0030/01/2025
24/01/2025741.0022/01/2025703.0522/01/2025
17/01/2025739.9515/01/2025700.2514/01/2025
10/01/2025738.9006/01/2025697.0006/01/2025
03/01/2025739.2501/01/2025674.0031/12/2024
31/12/2024735.0031/12/2024674.0031/12/2024
27/12/2024779.9523/12/2024691.7026/12/2024
20/12/2024763.1520/12/2024651.1016/12/2024
13/12/2024720.0013/12/2024610.0009/12/2024
06/12/2024641.9502/12/2024605.0006/12/2024
29/11/2024644.0025/11/2024605.3526/11/2024
22/11/2024639.9519/11/2024600.1018/11/2024
14/11/2024650.0011/11/2024606.7014/11/2024
08/11/2024688.0007/11/2024621.1504/11/2024
01/11/2024670.0028/10/2024612.0001/11/2024
25/10/2024663.9022/10/2024600.8023/10/2024
18/10/2024689.0017/10/2024633.0017/10/2024
11/10/2024679.8509/10/2024610.2008/10/2024
04/10/2024690.0004/10/2024614.1530/09/2024
27/09/2024649.9523/09/2024607.0027/09/2024
20/09/2024705.5016/09/2024627.0019/09/2024
13/09/2024705.0012/09/2024605.4509/09/2024
06/09/2024649.9502/09/2024590.0006/09/2024
30/08/2024670.0026/08/2024605.2529/08/2024
23/08/2024674.5019/08/2024573.6021/08/2024
16/08/2024739.6514/08/2024610.0012/08/2024
09/08/2024640.0009/08/2024580.4507/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by