HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Jayshree Chemicals Ltd.

High Low

BSE: 506520ISIN: INE693E01016INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 6.71   Open: 6.22   Today's Range 6.22
6.97
+0.29 (+ 4.32 %) Prev Close: 6.42 52 Week Range 5.01
9.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.68 Cr. P/BV 1.91 Book Value (Rs.) 3.51
52 Week High/Low (Rs.) 9/5 FV/ML 10/1 P/E(X) 0.00
Bookclosure 07/08/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.49 19/05/2025 5.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/20266.7811/05/20266.3712/05/2026
08/05/20267.2504/05/20266.4006/05/2026
30/04/20267.4027/04/20266.5230/04/2026
24/04/20267.6823/04/20266.4120/04/2026
17/04/20267.3216/04/20266.0813/04/2026
10/04/20266.6509/04/20265.7406/04/2026
02/04/20265.9801/04/20265.0130/03/2026
27/03/20266.6827/03/20265.2927/03/2026
20/03/20266.2318/03/20265.4216/03/2026
13/03/20266.9112/03/20265.3009/03/2026
06/03/20266.8904/03/20265.9104/03/2026
27/02/20266.9225/02/20266.2027/02/2026
20/02/20266.8016/02/20266.2719/02/2026
13/02/20267.0009/02/20266.1009/02/2026
06/02/20267.6002/02/20266.0302/02/2026
30/01/20267.9228/01/20266.5827/01/2026
23/01/20267.0920/01/20266.2620/01/2026
16/01/20267.2916/01/20266.5013/01/2026
09/01/20267.2905/01/20266.5009/01/2026
02/01/20267.3402/01/20266.4529/12/2025
31/12/20257.1431/12/20256.4529/12/2025
26/12/20257.2523/12/20256.2523/12/2025
19/12/20257.5016/12/20255.7215/12/2025
12/12/20256.4010/12/20255.9912/12/2025
05/12/20256.5804/12/20256.0004/12/2025
28/11/20256.6024/11/20256.0026/11/2025
21/11/20256.7921/11/20256.2818/11/2025
14/11/20256.7510/11/20256.2610/11/2025
07/11/20256.7503/11/20256.3007/11/2025
31/10/20257.0327/10/20256.1731/10/2025
24/10/20257.1823/10/20256.3521/10/2025
17/10/20257.3216/10/20256.1514/10/2025
10/10/20257.4008/10/20256.1607/10/2025
03/10/20256.9529/09/20256.3029/09/2025
26/09/20257.5525/09/20256.2123/09/2025
19/09/20257.4617/09/20256.0719/09/2025
12/09/20257.5312/09/20256.9111/09/2025
05/09/20257.9001/09/20257.0004/09/2025
29/08/20257.9828/08/20257.2825/08/2025
22/08/20257.9918/08/20257.0118/08/2025
14/08/20258.2012/08/20257.0012/08/2025
08/08/20258.7805/08/20257.3207/08/2025
01/08/20258.6001/08/20257.6028/07/2025
25/07/20258.4021/07/20257.8025/07/2025
18/07/20258.7514/07/20257.7417/07/2025
11/07/20258.4711/07/20257.5011/07/2025
04/07/20258.0530/06/20257.6303/07/2025
27/06/20258.2424/06/20257.4423/06/2025
20/06/20258.3018/06/20257.1420/06/2025
13/06/20258.3509/06/20257.7010/06/2025
06/06/20258.8902/06/20257.9005/06/2025
30/05/20259.4030/05/20258.2226/05/2025
23/05/20259.4919/05/20258.2623/05/2025
16/05/20258.9516/05/20258.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by