HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 3:59PM >>   ABB  5084.5 ATS - Market Arrow  [-0.16]  ACC  1807.8 ATS - Market Arrow  [0.99]  AMBUJA CEM  602.1 ATS - Market Arrow  [-0.50]  ASIAN PAINTS  2437 ATS - Market Arrow  [-0.52]  AXIS BANK  1070.55 ATS - Market Arrow  [0.20]  BAJAJ AUTO  8215 ATS - Market Arrow  [0.37]  BANKOFBARODA  240.65 ATS - Market Arrow  [-0.23]  BHARTI AIRTE  1929.75 ATS - Market Arrow  [0.77]  BHEL  248.05 ATS - Market Arrow  [2.75]  BPCL  315.05 ATS - Market Arrow  [-0.88]  BRITANIAINDS  5631.35 ATS - Market Arrow  [-2.66]  CIPLA  1499.5 ATS - Market Arrow  [-1.05]  COAL INDIA  379.6 ATS - Market Arrow  [1.29]  COLGATEPALMO  2231.95 ATS - Market Arrow  [-0.95]  DABUR INDIA  526.6 ATS - Market Arrow  [-0.54]  DLF  780.7 ATS - Market Arrow  [-1.63]  DRREDDYSLAB  1214.9 ATS - Market Arrow  [-0.86]  GAIL  171.35 ATS - Market Arrow  [-1.89]  GRASIM INDS  2799.85 ATS - Market Arrow  [0.42]  HCLTECHNOLOG  1482.3 ATS - Market Arrow  [0.54]  HDFC BANK  1976.6 ATS - Market Arrow  [-0.79]  HEROMOTOCORP  4543.45 ATS - Market Arrow  [0.20]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  685.5 ATS - Market Arrow  [-0.32]  ICICI BANK  1445.65 ATS - Market Arrow  [-1.19]  INDIANHOTELS  751.35 ATS - Market Arrow  [0.25]  INDUSINDBANK  819.2 ATS - Market Arrow  [1.90]  INFOSYS  1459.75 ATS - Market Arrow  [-1.39]  ITC LTD  414.05 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  998 ATS - Market Arrow  [1.78]  KOTAK BANK  2001.75 ATS - Market Arrow  [0.24]  L&T  3650.8 ATS - Market Arrow  [0.57]  LUPIN  1864.05 ATS - Market Arrow  [-1.01]  MAH&MAH  3210.25 ATS - Market Arrow  [0.32]  MARUTI SUZUK  12524.5 ATS - Market Arrow  [1.30]  MTNL  45.38 ATS - Market Arrow  [0.00]  NESTLE  2267 ATS - Market Arrow  [-0.45]  NIIT  120.75 ATS - Market Arrow  [-0.98]  NMDC  71.94 ATS - Market Arrow  [0.07]  NTPC  333.5 ATS - Market Arrow  [0.42]  ONGC  234.5 ATS - Market Arrow  [-0.19]  PNB  103.65 ATS - Market Arrow  [-0.96]  POWER GRID  285.95 ATS - Market Arrow  [-0.71]  RIL  1391.6 ATS - Market Arrow  [-1.40]  SBI  800.5 ATS - Market Arrow  [0.61]  SESA GOA  438.45 ATS - Market Arrow  [1.68]  SHIPPINGCORP  210.4 ATS - Market Arrow  [-0.43]  SUNPHRMINDS  1631.55 ATS - Market Arrow  [-0.58]  TATA CHEM  964.2 ATS - Market Arrow  [-1.07]  TATA GLOBAL  1061.1 ATS - Market Arrow  [-1.02]  TATA MOTORS  654.6 ATS - Market Arrow  [0.15]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  385.3 ATS - Market Arrow  [-0.45]  TCS  3062.15 ATS - Market Arrow  [-0.41]  TECH MAHINDR  1485.25 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12285 ATS - Market Arrow  [0.26]  UNITED SPIRI  1323.9 ATS - Market Arrow  [-1.17]  WIPRO  245.9 ATS - Market Arrow  [-0.06]  ZEETELEFILMS  116.75 ATS - Market Arrow  [-2.01]  

Indo Borax & Chemicals Ltd.

High Low

NSE: INDOBORAXBE BSE: 524342ISIN: INE803D01021INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 287.00   Open: 293.50   Today's Range 284.05
300.95
 
NSE
Rs 288.05
-5.10 ( -1.77 %)
-5.05 ( -1.76 %) Prev Close: 292.05 52 Week Range 141.45
302.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 924.35 Cr. P/BV 2.93 Book Value (Rs.) 98.32
52 Week High/Low (Rs.) 302/142 FV/ML 1/1 P/E(X) 21.75
Bookclosure 27/08/2024 EPS (Rs.) 13.25 Div Yield (%) 0.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 302.00 28/07/2025 141.45 19/02/2025
NSE 301.85 28/07/2025 142.35 19/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025295.0004/08/2025271.0004/08/2025
01/08/2025302.0028/07/2025255.0031/07/2025
25/07/2025299.0025/07/2025234.9522/07/2025
18/07/2025248.5018/07/2025231.9514/07/2025
11/07/2025241.1011/07/2025213.3508/07/2025
04/07/2025225.0004/07/2025209.6030/06/2025
27/06/2025214.0026/06/2025197.5023/06/2025
20/06/2025209.7516/06/2025189.1019/06/2025
13/06/2025209.8509/06/2025192.8513/06/2025
06/06/2025208.5003/06/2025183.9502/06/2025
30/05/2025190.0030/05/2025177.4028/05/2025
23/05/2025191.7519/05/2025182.5020/05/2025
16/05/2025198.3513/05/2025182.0013/05/2025
09/05/2025198.7506/05/2025171.2007/05/2025
02/05/2025190.3002/05/2025179.0028/04/2025
25/04/2025198.5023/04/2025178.8525/04/2025
17/04/2025179.6017/04/2025170.6515/04/2025
11/04/2025184.8009/04/2025161.4507/04/2025
04/04/2025178.9003/04/2025169.6004/04/2025
28/03/2025180.9024/03/2025168.7528/03/2025
21/03/2025180.5518/03/2025154.3018/03/2025
13/03/2025167.1010/03/2025159.7013/03/2025
07/03/2025164.8007/03/2025144.8004/03/2025
28/02/2025163.3025/02/2025148.8528/02/2025
21/02/2025161.8521/02/2025141.4519/02/2025
14/02/2025173.0013/02/2025143.0012/02/2025
07/02/2025178.1503/02/2025167.5503/02/2025
01/02/2025181.0531/01/2025160.0028/01/2025
24/01/2025187.4020/01/2025169.2522/01/2025
17/01/2025184.4017/01/2025156.5513/01/2025
10/01/2025184.1006/01/2025164.6510/01/2025
03/01/2025187.4501/01/2025178.2031/12/2024
31/12/2024187.1530/12/2024178.2031/12/2024
27/12/2024198.1524/12/2024183.9027/12/2024
20/12/2024207.9517/12/2024191.4520/12/2024
13/12/2024211.9010/12/2024192.7513/12/2024
06/12/2024213.2503/12/2024194.7502/12/2024
29/11/2024210.9028/11/2024187.1025/11/2024
22/11/2024207.1519/11/2024171.0018/11/2024
14/11/2024201.6511/11/2024170.9513/11/2024
08/11/2024211.5008/11/2024196.8508/11/2024
01/11/2024208.1001/11/2024185.8028/10/2024
25/10/2024208.0021/10/2024185.4025/10/2024
18/10/2024218.5016/10/2024196.7514/10/2024
11/10/2024212.1008/10/2024180.1008/10/2024
04/10/2024228.0001/10/2024197.1004/10/2024
27/09/2024245.2523/09/2024216.0027/09/2024
20/09/2024262.6018/09/2024212.2516/09/2024
13/09/2024232.9011/09/2024206.9509/09/2024
06/09/2024225.9004/09/2024204.9502/09/2024
30/08/2024214.8028/08/2024192.3526/08/2024
23/08/2024206.9019/08/2024192.9522/08/2024
16/08/2024199.1513/08/2024180.0012/08/2024
09/08/2024187.6009/08/2024171.8505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by