|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
24933.33 Cr.
|
P/BV
|
4.90
|
Book Value (Rs.)
|
373.06
|
|
52 Week High/Low (Rs.)
|
3146/1781
|
FV/ML
|
2/1
|
P/E(X)
|
35.76
|
|
Bookclosure
|
04/08/2025
|
EPS (Rs.)
|
51.12
|
Div Yield (%)
|
0.41
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,146.30
|
09/08/2024
|
1,780.50
|
07/04/2025
|
|
NSE
|
3,146.30
|
09/08/2024
|
1,782.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 1,835.15 | 04/08/2025 | 1,807.00 | 04/08/2025 |
| 01/08/2025 | 1,918.20 | 30/07/2025 | 1,813.50 | 01/08/2025 |
| 25/07/2025 | 1,954.95 | 22/07/2025 | 1,899.10 | 25/07/2025 |
| 18/07/2025 | 1,994.50 | 15/07/2025 | 1,938.25 | 18/07/2025 |
| 11/07/2025 | 1,999.50 | 11/07/2025 | 1,944.75 | 07/07/2025 |
| 04/07/2025 | 2,011.00 | 02/07/2025 | 1,948.55 | 01/07/2025 |
| 27/06/2025 | 1,990.00 | 27/06/2025 | 1,875.00 | 23/06/2025 |
| 20/06/2025 | 1,931.30 | 17/06/2025 | 1,865.00 | 20/06/2025 |
| 13/06/2025 | 1,982.60 | 11/06/2025 | 1,900.00 | 13/06/2025 |
| 06/06/2025 | 2,049.95 | 04/06/2025 | 1,934.00 | 06/06/2025 |
| 30/05/2025 | 2,128.50 | 29/05/2025 | 1,993.00 | 28/05/2025 |
| 23/05/2025 | 2,173.00 | 19/05/2025 | 2,054.95 | 21/05/2025 |
| 16/05/2025 | 2,124.35 | 16/05/2025 | 1,940.05 | 13/05/2025 |
| 09/05/2025 | 2,024.00 | 05/05/2025 | 1,826.30 | 09/05/2025 |
| 02/05/2025 | 2,003.60 | 29/04/2025 | 1,926.90 | 30/04/2025 |
| 25/04/2025 | 2,068.00 | 22/04/2025 | 1,919.35 | 25/04/2025 |
| 17/04/2025 | 1,983.00 | 16/04/2025 | 1,924.20 | 15/04/2025 |
| 11/04/2025 | 1,940.00 | 11/04/2025 | 1,780.50 | 07/04/2025 |
| 04/04/2025 | 2,037.90 | 02/04/2025 | 1,916.00 | 04/04/2025 |
| 28/03/2025 | 2,124.95 | 25/03/2025 | 1,970.65 | 28/03/2025 |
| 21/03/2025 | 2,071.80 | 20/03/2025 | 1,952.30 | 17/03/2025 |
| 13/03/2025 | 2,005.15 | 10/03/2025 | 1,909.90 | 12/03/2025 |
| 07/03/2025 | 1,997.90 | 07/03/2025 | 1,790.00 | 03/03/2025 |
| 28/02/2025 | 1,962.85 | 25/02/2025 | 1,830.00 | 28/02/2025 |
| 21/02/2025 | 2,010.00 | 21/02/2025 | 1,810.00 | 17/02/2025 |
| 14/02/2025 | 2,357.30 | 10/02/2025 | 1,874.00 | 14/02/2025 |
| 07/02/2025 | 2,398.80 | 07/02/2025 | 2,255.40 | 03/02/2025 |
| 01/02/2025 | 2,372.00 | 01/02/2025 | 2,180.05 | 28/01/2025 |
| 24/01/2025 | 2,403.55 | 21/01/2025 | 2,272.60 | 22/01/2025 |
| 17/01/2025 | 2,395.00 | 13/01/2025 | 2,319.45 | 13/01/2025 |
| 10/01/2025 | 2,508.30 | 09/01/2025 | 2,405.00 | 08/01/2025 |
| 03/01/2025 | 2,579.75 | 30/12/2024 | 2,448.10 | 03/01/2025 |
| 31/12/2024 | 2,579.75 | 30/12/2024 | 2,492.00 | 31/12/2024 |
| 27/12/2024 | 2,633.70 | 24/12/2024 | 2,547.25 | 26/12/2024 |
| 20/12/2024 | 2,701.50 | 16/12/2024 | 2,586.75 | 20/12/2024 |
| 13/12/2024 | 2,770.00 | 12/12/2024 | 2,637.00 | 13/12/2024 |
| 06/12/2024 | 2,778.90 | 02/12/2024 | 2,592.95 | 03/12/2024 |
| 29/11/2024 | 2,743.50 | 28/11/2024 | 2,685.65 | 25/11/2024 |
| 22/11/2024 | 2,713.00 | 19/11/2024 | 2,514.00 | 18/11/2024 |
| 14/11/2024 | 2,665.45 | 14/11/2024 | 2,459.00 | 14/11/2024 |
| 08/11/2024 | 2,908.00 | 08/11/2024 | 2,601.30 | 04/11/2024 |
| 01/11/2024 | 2,744.45 | 30/10/2024 | 2,612.85 | 31/10/2024 |
| 25/10/2024 | 2,850.00 | 21/10/2024 | 2,640.00 | 22/10/2024 |
| 18/10/2024 | 3,012.45 | 16/10/2024 | 2,806.00 | 14/10/2024 |
| 11/10/2024 | 2,844.70 | 07/10/2024 | 2,747.05 | 08/10/2024 |
| 04/10/2024 | 2,988.70 | 03/10/2024 | 2,818.00 | 04/10/2024 |
| 27/09/2024 | 2,911.90 | 27/09/2024 | 2,782.20 | 26/09/2024 |
| 20/09/2024 | 2,947.15 | 16/09/2024 | 2,810.70 | 19/09/2024 |
| 13/09/2024 | 2,985.40 | 11/09/2024 | 2,878.85 | 09/09/2024 |
| 06/09/2024 | 3,025.65 | 06/09/2024 | 2,890.00 | 02/09/2024 |
| 30/08/2024 | 2,930.35 | 29/08/2024 | 2,800.00 | 26/08/2024 |
| 23/08/2024 | 3,094.70 | 22/08/2024 | 2,787.85 | 23/08/2024 |
| 16/08/2024 | 3,084.95 | 12/08/2024 | 2,820.80 | 14/08/2024 |
| 09/08/2024 | 3,146.30 | 09/08/2024 | 2,930.00 | 06/08/2024 |
|
|