HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

Aarti Pharmalabs Ltd.

High Low

NSE: AARTIPHARMEQ BSE: 543748ISIN: INE0LRU01027INDUSTRY: Pharmaceuticals

BSE   Rs 646.15   Open: 651.35   Today's Range 625.70
660.85
 
NSE
Rs 633.25
-22.00 ( -3.47 %)
-10.15 ( -1.57 %) Prev Close: 656.30 52 Week Range 583.85
971.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5740.90 Cr. P/BV 2.75 Book Value (Rs.) 230.45
52 Week High/Low (Rs.) 971/585 FV/ML 5/1 P/E(X) 32.86
Bookclosure 16/02/2026 EPS (Rs.) 19.27 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 583.85 30/03/2026
NSE 971.00 16/07/2025 585.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026739.4525/05/2026653.4027/05/2026
22/05/2026725.2522/05/2026686.8018/05/2026
15/05/2026777.8511/05/2026703.2513/05/2026
08/05/2026817.8005/05/2026743.4004/05/2026
30/04/2026753.2030/04/2026688.0527/04/2026
24/04/2026709.9021/04/2026669.5521/04/2026
17/04/2026719.7516/04/2026684.6013/04/2026
10/04/2026702.3010/04/2026631.4506/04/2026
02/04/2026650.2002/04/2026583.8530/03/2026
27/03/2026657.6525/03/2026603.0527/03/2026
20/03/2026661.8518/03/2026625.1516/03/2026
13/03/2026699.9511/03/2026646.3013/03/2026
06/03/2026715.1002/03/2026670.5502/03/2026
27/02/2026728.7527/02/2026677.7524/02/2026
20/02/2026726.0019/02/2026696.8020/02/2026
13/02/2026799.0009/02/2026694.5012/02/2026
06/02/2026800.2003/02/2026726.9501/02/2026
30/01/2026779.0527/01/2026740.5030/01/2026
23/01/2026805.0021/01/2026745.2521/01/2026
16/01/2026818.5016/01/2026745.2012/01/2026
09/01/2026776.4509/01/2026724.5006/01/2026
02/01/2026755.6531/12/2025720.0530/12/2025
31/12/2025755.6531/12/2025720.0530/12/2025
26/12/2025786.9523/12/2025730.0522/12/2025
19/12/2025763.9516/12/2025725.5018/12/2025
12/12/2025754.4011/12/2025686.4509/12/2025
05/12/2025732.9505/12/2025685.8003/12/2025
28/11/2025730.0026/11/2025672.7025/11/2025
21/11/2025737.9018/11/2025689.5519/11/2025
14/11/2025829.8510/11/2025709.5014/11/2025
07/11/2025869.5507/11/2025836.5506/11/2025
31/10/2025860.0031/10/2025828.0030/10/2025
24/10/2025874.7523/10/2025825.0520/10/2025
17/10/2025857.9516/10/2025820.4013/10/2025
10/10/2025854.6509/10/2025817.2506/10/2025
03/10/2025838.9030/09/2025803.9029/09/2025
26/09/2025924.7022/09/2025819.5526/09/2025
19/09/2025946.4516/09/2025893.8019/09/2025
12/09/2025927.8012/09/2025874.7008/09/2025
05/09/2025896.7005/09/2025826.8501/09/2025
29/08/2025868.5525/08/2025812.4526/08/2025
22/08/2025877.7021/08/2025752.8518/08/2025
14/08/2025862.5512/08/2025740.6014/08/2025
08/08/2025899.2505/08/2025800.0007/08/2025
01/08/2025952.0029/07/2025858.7001/08/2025
25/07/2025969.0523/07/2025924.6522/07/2025
18/07/2025971.5017/07/2025912.7014/07/2025
11/07/2025932.7509/07/2025887.3007/07/2025
04/07/2025928.5502/07/2025863.9030/06/2025
27/06/2025888.6527/06/2025845.5023/06/2025
20/06/2025901.4016/06/2025837.9019/06/2025
13/06/2025946.9511/06/2025881.7013/06/2025
06/06/2025948.8005/06/2025888.0002/06/2025
30/05/2025917.7530/05/2025865.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by