HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 - 3:59PM >>   ABB  5100 ATS - Market Arrow  [-5.51]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605 ATS - Market Arrow  [-0.66]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1069.2 ATS - Market Arrow  [0.62]  BAJAJ AUTO  8189.1 ATS - Market Arrow  [1.85]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  318.05 ATS - Market Arrow  [0.14]  BRITANIAINDS  5775 ATS - Market Arrow  [-0.48]  CIPLA  1515.55 ATS - Market Arrow  [0.96]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2252.85 ATS - Market Arrow  [-0.15]  DABUR INDIA  529.2 ATS - Market Arrow  [-0.87]  DLF  796.65 ATS - Market Arrow  [2.51]  DRREDDYSLAB  1222 ATS - Market Arrow  [0.20]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2545 ATS - Market Arrow  [-0.25]  HINDALCO  687.5 ATS - Market Arrow  [2.28]  ICICI BANK  1462.55 ATS - Market Arrow  [-0.60]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  802.6 ATS - Market Arrow  [2.41]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1999.55 ATS - Market Arrow  [0.37]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1879.55 ATS - Market Arrow  [0.76]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12377 ATS - Market Arrow  [0.63]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  72.11 ATS - Market Arrow  [2.37]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1410.4 ATS - Market Arrow  [1.21]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.6 ATS - Market Arrow  [1.71]  SHIPPINGCORP  212 ATS - Market Arrow  [0.71]  SUNPHRMINDS  1637.35 ATS - Market Arrow  [0.51]  TATA CHEM  970.75 ATS - Market Arrow  [1.51]  TATA GLOBAL  1074.5 ATS - Market Arrow  [0.42]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12250 ATS - Market Arrow  [1.19]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

J G Chemicals Ltd.

High Low

NSE: JGCHEMEQ BSE: 544138ISIN: INE0MB501011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 494.60   Open: 484.40   Today's Range 475.25
494.60
 
NSE
Rs 489.15
+8.20 (+ 1.68 %)
+14.15 (+ 2.86 %) Prev Close: 480.45 52 Week Range 266.05
558.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1916.79 Cr. P/BV 4.39 Book Value (Rs.) 111.33
52 Week High/Low (Rs.) 558/280 FV/ML 10/1 P/E(X) 29.94
Bookclosure 05/08/2025 EPS (Rs.) 16.34 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 558.40 21/07/2025 266.05 05/08/2024
NSE 558.00 21/07/2025 280.00 06/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025512.5031/07/2025463.9028/07/2025
25/07/2025558.4021/07/2025467.6525/07/2025
18/07/2025525.0017/07/2025483.6514/07/2025
11/07/2025556.8510/07/2025460.5507/07/2025
04/07/2025468.0004/07/2025391.5502/07/2025
27/06/2025412.3026/06/2025380.0523/06/2025
20/06/2025430.1017/06/2025376.4516/06/2025
13/06/2025395.7012/06/2025363.0009/06/2025
06/06/2025386.6503/06/2025355.1006/06/2025
30/05/2025390.9528/05/2025349.0026/05/2025
23/05/2025368.9519/05/2025335.0522/05/2025
16/05/2025369.0016/05/2025317.9512/05/2025
09/05/2025328.6508/05/2025304.1009/05/2025
02/05/2025355.7529/04/2025313.0002/05/2025
25/04/2025370.8524/04/2025338.0025/04/2025
17/04/2025359.0016/04/2025338.2515/04/2025
11/04/2025360.9511/04/2025290.2507/04/2025
04/04/2025344.9003/04/2025299.5501/04/2025
28/03/2025350.0024/03/2025297.6528/03/2025
21/03/2025344.0021/03/2025300.0018/03/2025
13/03/2025325.7010/03/2025304.6011/03/2025
07/03/2025330.0006/03/2025294.3503/03/2025
28/02/2025323.3525/02/2025297.1528/02/2025
21/02/2025336.1521/02/2025303.2017/02/2025
14/02/2025346.1510/02/2025305.2514/02/2025
07/02/2025386.1005/02/2025341.8007/02/2025
01/02/2025387.0031/01/2025294.0528/01/2025
24/01/2025368.4021/01/2025331.9522/01/2025
17/01/2025375.5516/01/2025345.9513/01/2025
10/01/2025406.8506/01/2025365.0510/01/2025
03/01/2025422.5003/01/2025392.0031/12/2024
31/12/2024412.9031/12/2024392.0031/12/2024
27/12/2024428.4027/12/2024398.6523/12/2024
20/12/2024446.0017/12/2024406.0020/12/2024
13/12/2024476.0011/12/2024415.0013/12/2024
06/12/2024467.9003/12/2024428.2504/12/2024
29/11/2024484.0027/11/2024428.3025/11/2024
22/11/2024467.0022/11/2024399.5518/11/2024
14/11/2024397.5014/11/2024324.3513/11/2024
08/11/2024378.0007/11/2024343.2504/11/2024
01/11/2024360.1501/11/2024330.0028/10/2024
25/10/2024409.5021/10/2024335.0025/10/2024
18/10/2024422.0018/10/2024393.9014/10/2024
11/10/2024408.1011/10/2024338.6508/10/2024
04/10/2024406.2030/09/2024368.0504/10/2024
27/09/2024419.7523/09/2024387.1526/09/2024
20/09/2024464.0017/09/2024402.6519/09/2024
13/09/2024454.9512/09/2024399.4009/09/2024
06/09/2024457.5004/09/2024385.0002/09/2024
30/08/2024415.0028/08/2024370.9526/08/2024
23/08/2024428.4021/08/2024325.6519/08/2024
16/08/2024349.9012/08/2024311.5514/08/2024
09/08/2024344.7009/08/2024266.0505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by