HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

S H Kelkar & Company Ltd.

High Low

NSE: SHKEQ BSE: 539450ISIN: INE500L01026INDUSTRY: Personal Care

BSE   Rs 250.15   Open: 259.10   Today's Range 248.00
259.10
 
NSE
Rs 250.20
-4.50 ( -1.80 %)
-4.20 ( -1.68 %) Prev Close: 254.35 52 Week Range 141.50
335.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3463.29 Cr. P/BV 2.98 Book Value (Rs.) 84.10
52 Week High/Low (Rs.) 336/157 FV/ML 10/1 P/E(X) 47.29
Bookclosure 01/08/2025 EPS (Rs.) 5.29 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 335.25 16/10/2024 141.50 07/04/2025
NSE 336.25 16/10/2024 156.61 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/08/2025264.5031/07/2025248.8031/07/2025
25/07/2025269.1524/07/2025242.1521/07/2025
18/07/2025245.4517/07/2025226.2014/07/2025
11/07/2025237.8507/07/2025228.0011/07/2025
04/07/2025239.5504/07/2025227.4502/07/2025
27/06/2025254.9526/06/2025227.4527/06/2025
20/06/2025248.8517/06/2025235.0019/06/2025
13/06/2025251.5010/06/2025233.8513/06/2025
06/06/2025252.0005/06/2025235.2002/06/2025
30/05/2025253.9029/05/2025229.9527/05/2025
23/05/2025244.5023/05/2025203.8519/05/2025
16/05/2025206.5514/05/2025196.9513/05/2025
09/05/2025202.2006/05/2025185.0009/05/2025
02/05/2025215.0029/04/2025188.0002/05/2025
25/04/2025219.1522/04/2025197.5021/04/2025
17/04/2025212.5015/04/2025182.0515/04/2025
11/04/2025184.9011/04/2025141.5007/04/2025
04/04/2025189.8001/04/2025171.4504/04/2025
28/03/2025191.9525/03/2025175.9528/03/2025
21/03/2025189.8520/03/2025171.7017/03/2025
13/03/2025188.4010/03/2025169.3012/03/2025
07/03/2025189.2507/03/2025156.8503/03/2025
28/02/2025185.1024/02/2025161.4528/02/2025
21/02/2025179.9017/02/2025163.8018/02/2025
14/02/2025210.6510/02/2025172.9014/02/2025
07/02/2025223.1505/02/2025202.8003/02/2025
01/02/2025216.4501/02/2025188.9528/01/2025
24/01/2025229.2021/01/2025205.1022/01/2025
17/01/2025231.9015/01/2025210.2513/01/2025
10/01/2025260.2506/01/2025221.2010/01/2025
03/01/2025268.6001/01/2025238.8531/12/2024
31/12/2024264.0030/12/2024238.8531/12/2024
27/12/2024273.0024/12/2024243.6523/12/2024
20/12/2024275.9517/12/2024251.2020/12/2024
13/12/2024287.9509/12/2024263.3513/12/2024
06/12/2024291.4503/12/2024274.8504/12/2024
29/11/2024286.3528/11/2024270.9525/11/2024
22/11/2024279.4518/11/2024255.0021/11/2024
14/11/2024302.6511/11/2024276.1513/11/2024
08/11/2024320.0007/11/2024290.0004/11/2024
01/11/2024305.1501/11/2024271.9528/10/2024
25/10/2024322.9521/10/2024276.0025/10/2024
18/10/2024335.2516/10/2024312.0018/10/2024
11/10/2024330.8011/10/2024291.1008/10/2024
04/10/2024312.0004/10/2024281.0004/10/2024
27/09/2024323.6025/09/2024247.5023/09/2024
20/09/2024276.7016/09/2024252.0019/09/2024
13/09/2024274.9013/09/2024240.5509/09/2024
06/09/2024253.6504/09/2024240.1002/09/2024
30/08/2024255.8530/08/2024234.6526/08/2024
23/08/2024240.7523/08/2024213.0019/08/2024
16/08/2024220.0016/08/2024180.0014/08/2024
09/08/2024196.9009/08/2024180.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by