HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

ARCL Organics Ltd.

High Low

BSE: 543993ISIN: INE372M01010INDUSTRY: Chemicals - Organic - Others

BSE   Rs 190.00   Open: 190.00   Today's Range 184.45
195.55
-4.15 ( -2.18 %) Prev Close: 194.15 52 Week Range 150.00
434.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 152.00 Cr. P/BV 1.91 Book Value (Rs.) 99.58
52 Week High/Low (Rs.) 435/150 FV/ML 10/1 P/E(X) 29.29
Bookclosure 21/06/2024 EPS (Rs.) 6.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.60 21/11/2025 150.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/2026211.7011/05/2026190.1512/05/2026
08/05/2026211.9508/05/2026191.9004/05/2026
30/04/2026214.0028/04/2026190.0027/04/2026
24/04/2026220.0023/04/2026198.0024/04/2026
17/04/2026208.5017/04/2026185.0015/04/2026
10/04/2026196.2510/04/2026164.9006/04/2026
02/04/2026163.6002/04/2026150.0030/03/2026
27/03/2026160.0027/03/2026150.0024/03/2026
20/03/2026172.4516/03/2026156.2020/03/2026
13/03/2026188.8510/03/2026171.1513/03/2026
06/03/2026201.9006/03/2026165.0002/03/2026
27/02/2026191.5524/02/2026165.1027/02/2026
20/02/2026216.7516/02/2026188.1518/02/2026
13/02/2026254.5011/02/2026218.3013/02/2026
06/02/2026252.0001/02/2026225.1503/02/2026
30/01/2026268.7030/01/2026240.3027/01/2026
23/01/2026303.0019/01/2026242.1023/01/2026
16/01/2026293.5016/01/2026263.2513/01/2026
09/01/2026371.0005/01/2026291.5009/01/2026
02/01/2026393.5029/12/2025360.0501/01/2026
31/12/2025393.5029/12/2025371.0031/12/2025
26/12/2025405.0023/12/2025380.7026/12/2025
19/12/2025402.1517/12/2025370.2015/12/2025
12/12/2025392.6012/12/2025335.4009/12/2025
05/12/2025389.9504/12/2025356.1002/12/2025
28/11/2025409.1024/11/2025366.0028/11/2025
21/11/2025434.6021/11/2025346.3017/11/2025
14/11/2025387.1013/11/2025308.0510/11/2025
07/11/2025338.4003/11/2025302.2504/11/2025
31/10/2025335.0031/10/2025307.0027/10/2025
24/10/2025338.4021/10/2025301.6023/10/2025
17/10/2025325.0016/10/2025285.1515/10/2025
10/10/2025311.0007/10/2025286.3006/10/2025
03/10/2025330.0030/09/2025297.7503/10/2025
26/09/2025334.9025/09/2025311.2523/09/2025
19/09/2025363.8016/09/2025309.3519/09/2025
12/09/2025384.6509/09/2025325.6512/09/2025
05/09/2025364.2505/09/2025282.0001/09/2025
29/08/2025297.0029/08/2025276.0026/08/2025
22/08/2025292.2018/08/2025262.0018/08/2025
14/08/2025280.0014/08/2025250.1511/08/2025
08/08/2025263.0004/08/2025240.6508/08/2025
01/08/2025261.9030/07/2025239.0030/07/2025
25/07/2025278.0023/07/2025251.5025/07/2025
18/07/2025271.0014/07/2025252.0016/07/2025
11/07/2025274.3007/07/2025239.4509/07/2025
04/07/2025289.9530/06/2025246.4004/07/2025
27/06/2025303.9524/06/2025264.9525/06/2025
20/06/2025275.8020/06/2025254.9016/06/2025
13/06/2025260.1009/06/2025247.8011/06/2025
06/06/2025270.0002/06/2025255.0006/06/2025
30/05/2025268.0030/05/2025258.0028/05/2025
23/05/2025288.5021/05/2025266.3523/05/2025
16/05/2025272.0516/05/2025213.7012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by