HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

ARCL Organics Ltd.

High Low

BSE: 543993ISIN: INE372M01010INDUSTRY: Chemicals - Organic - Others

BSE   Rs 256.15   Open: 254.00   Today's Range 249.95
263.00
+4.55 (+ 1.78 %) Prev Close: 251.60 52 Week Range 80.08
324.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 204.92 Cr. P/BV 2.91 Book Value (Rs.) 88.05
52 Week High/Low (Rs.) 325/80 FV/ML 10/1 P/E(X) 16.62
Bookclosure 21/06/2024 EPS (Rs.) 15.42 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.55 16/01/2025 80.08 05/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025263.0004/08/2025249.9504/08/2025
01/08/2025261.9030/07/2025239.0030/07/2025
25/07/2025278.0023/07/2025251.5025/07/2025
18/07/2025271.0014/07/2025252.0016/07/2025
11/07/2025274.3007/07/2025239.4509/07/2025
04/07/2025289.9530/06/2025246.4004/07/2025
27/06/2025303.9524/06/2025264.9525/06/2025
20/06/2025275.8020/06/2025254.9016/06/2025
13/06/2025260.1009/06/2025247.8011/06/2025
06/06/2025270.0002/06/2025255.0006/06/2025
30/05/2025268.0030/05/2025258.0028/05/2025
23/05/2025288.5021/05/2025266.3523/05/2025
16/05/2025272.0516/05/2025213.7012/05/2025
09/05/2025232.0006/05/2025203.1009/05/2025
02/05/2025232.7028/04/2025205.1029/04/2025
25/04/2025264.4522/04/2025222.3025/04/2025
17/04/2025242.7017/04/2025204.6515/04/2025
11/04/2025215.4011/04/2025203.0008/04/2025
04/04/2025224.4501/04/2025211.3004/04/2025
28/03/2025251.5024/03/2025229.0028/03/2025
21/03/2025262.1019/03/2025243.0017/03/2025
13/03/2025247.5013/03/2025233.2511/03/2025
07/03/2025228.7007/03/2025190.0003/03/2025
28/02/2025198.4028/02/2025171.8525/02/2025
21/02/2025197.2521/02/2025163.0519/02/2025
14/02/2025240.6510/02/2025190.1014/02/2025
07/02/2025295.0003/02/2025244.3507/02/2025
01/02/2025312.7027/01/2025264.8529/01/2025
24/01/2025299.5520/01/2025287.7522/01/2025
17/01/2025324.5516/01/2025300.0514/01/2025
10/01/2025312.4010/01/2025282.9507/01/2025
03/01/2025283.3030/12/2024266.7002/01/2025
31/12/2024283.3030/12/2024277.6531/12/2024
27/12/2024313.1024/12/2024289.0527/12/2024
20/12/2024301.0020/12/2024278.1516/12/2024
13/12/2024272.7013/12/2024252.1009/12/2024
06/12/2024247.2006/12/2024228.4502/12/2024
29/11/2024224.0029/11/2024207.0525/11/2024
22/11/2024203.0022/11/2024191.3518/11/2024
14/11/2024187.6014/11/2024176.8511/11/2024
08/11/2024173.4008/11/2024160.2504/11/2024
01/11/2024157.1531/10/2024148.1528/10/2024
25/10/2024145.2525/10/2024134.3521/10/2024
18/10/2024131.7518/10/2024129.2016/10/2024
11/10/2024126.7011/10/2024119.5007/10/2024
04/10/2024117.2001/10/2024114.9530/09/2024
27/09/2024112.7024/09/2024112.7024/09/2024
20/09/2024110.5018/09/2024106.2516/09/2024
06/09/2024104.2006/09/2024104.2006/09/2024
30/08/2024102.1829/08/202497.3227/08/2024
23/08/202492.6923/08/202492.6923/08/2024
16/08/202488.2816/08/202488.2816/08/2024
09/08/202484.0809/08/202480.0805/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by