HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Inox Wind Ltd.

High Low

NSE: INOXWINDEQ BSE: 539083ISIN: INE066P01011INDUSTRY: Engineering - Heavy

BSE   Rs 153.25   Open: 152.85   Today's Range 151.05
154.00
 
NSE
Rs 153.31
+1.55 (+ 1.01 %)
+1.50 (+ 0.98 %) Prev Close: 151.75 52 Week Range 129.59
253.54
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 26495.61 Cr. P/BV 3.75 Book Value (Rs.) 40.84
52 Week High/Low (Rs.) 253/130 FV/ML 10/1 P/E(X) 59.12
Bookclosure 29/07/2025 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 253.54 23/09/2024 129.59 28/01/2025
NSE 253.35 23/09/2024 129.70 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025154.0004/08/2025151.0504/08/2025
01/08/2025160.6828/07/2025150.0031/07/2025
25/07/2025165.3222/07/2025155.6625/07/2025
18/07/2025174.7315/07/2025158.3216/07/2025
11/07/2025177.9307/07/2025171.9208/07/2025
04/07/2025178.4304/07/2025169.1601/07/2025
27/06/2025174.6825/06/2025165.1723/06/2025
20/06/2025173.7517/06/2025162.5619/06/2025
13/06/2025186.1211/06/2025169.1113/06/2025
06/06/2025198.1402/06/2025177.3404/06/2025
30/05/2025194.5930/05/2025181.3926/05/2025
23/05/2025186.8120/05/2025177.7919/05/2025
16/05/2025180.0016/05/2025161.0812/05/2025
09/05/2025171.2805/05/2025151.5209/05/2025
02/05/2025175.2229/04/2025162.7502/05/2025
25/04/2025180.3024/04/2025163.6922/04/2025
17/04/2025164.7316/04/2025152.5015/04/2025
11/04/2025150.2311/04/2025136.6307/04/2025
04/04/2025162.4601/04/2025147.8704/04/2025
28/03/2025174.4825/03/2025153.5427/03/2025
21/03/2025171.6321/03/2025156.7417/03/2025
13/03/2025172.9610/03/2025157.7311/03/2025
07/03/2025171.1307/03/2025134.6603/03/2025
28/02/2025169.5624/02/2025143.9728/02/2025
21/02/2025175.0821/02/2025157.7319/02/2025
14/02/2025176.3613/02/2025159.3010/02/2025
07/02/2025173.4504/02/2025156.3503/02/2025
01/02/2025185.7701/02/2025128.3528/01/2025
24/01/2025167.5820/01/2025139.5424/01/2025
17/01/2025170.0516/01/2025145.0613/01/2025
10/01/2025182.2206/01/2025149.8910/01/2025
03/01/2025188.6803/01/2025172.0231/12/2024
31/12/2024183.0031/12/2024174.5031/12/2024
27/12/2024186.8123/12/2024177.4427/12/2024
20/12/2024196.4216/12/2024181.3920/12/2024
13/12/2024210.5610/12/2024191.1013/12/2024
06/12/2024210.7603/12/2024185.8202/12/2024
29/11/2024194.9428/11/2024180.1526/11/2024
22/11/2024192.9219/11/2024178.2321/11/2024
14/11/2024206.1311/11/2024182.3713/11/2024
08/11/2024223.8707/11/2024205.3408/11/2024
01/11/2024223.3801/11/2024200.4128/10/2024
25/10/2024225.3521/10/2024193.3623/10/2024
18/10/2024227.6216/10/2024205.6418/10/2024
11/10/2024226.1409/10/2024200.9507/10/2024
04/10/2024242.8030/09/2024215.2504/10/2024
27/09/2024258.3823/09/2024230.1827/09/2024
20/09/2024256.3020/09/2024227.4719/09/2024
13/09/2024249.8013/09/2024211.6009/09/2024
06/09/2024226.7306/09/2024211.9402/09/2024
30/08/2024233.6328/08/2024209.1830/08/2024
23/08/2024228.7022/08/2024205.0420/08/2024
16/08/2024233.6313/08/2024176.0612/08/2024
09/08/2024176.8506/08/2024162.6606/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by