HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Asahi Songwon Colors Ltd.

High Low

NSE: ASAHISONGBE BSE: 532853ISIN: INE228I01012INDUSTRY: Dyes & Pigments

BSE   Rs 341.25   Open: 341.35   Today's Range 341.25
341.35
 
NSE
Rs 334.40
-17.60 ( -5.26 %)
-17.95 ( -5.26 %) Prev Close: 359.20 52 Week Range 257.00
588.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 394.17 Cr. P/BV 1.62 Book Value (Rs.) 207.01
52 Week High/Low (Rs.) 589/258 FV/ML 10/1 P/E(X) 19.95
Bookclosure 27/09/2024 EPS (Rs.) 16.76 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.85 23/08/2024 257.00 19/02/2025
NSE 588.95 23/08/2024 258.00 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025341.3504/08/2025341.2504/08/2025
01/08/2025462.9029/07/2025359.2001/08/2025
25/07/2025443.5024/07/2025426.3523/07/2025
18/07/2025442.0014/07/2025425.0516/07/2025
11/07/2025444.0011/07/2025422.5509/07/2025
04/07/2025446.0002/07/2025428.9003/07/2025
27/06/2025454.0026/06/2025418.9023/06/2025
20/06/2025452.0017/06/2025415.0520/06/2025
13/06/2025435.7511/06/2025411.0510/06/2025
06/06/2025429.7005/06/2025405.0004/06/2025
30/05/2025442.0028/05/2025415.0026/05/2025
23/05/2025449.8519/05/2025408.0023/05/2025
16/05/2025483.2512/05/2025420.0516/05/2025
09/05/2025433.4509/05/2025350.6007/05/2025
02/05/2025367.8002/05/2025325.0028/04/2025
25/04/2025383.9023/04/2025348.2525/04/2025
17/04/2025383.3517/04/2025342.0015/04/2025
11/04/2025356.5508/04/2025322.0011/04/2025
04/04/2025369.8004/04/2025321.0001/04/2025
28/03/2025397.0024/03/2025324.2528/03/2025
21/03/2025364.9021/03/2025283.0017/03/2025
13/03/2025334.7010/03/2025282.1013/03/2025
07/03/2025342.0007/03/2025268.0003/03/2025
28/02/2025303.0027/02/2025272.0525/02/2025
21/02/2025287.4521/02/2025257.0019/02/2025
14/02/2025293.3014/02/2025266.6514/02/2025
07/02/2025299.0007/02/2025269.4503/02/2025
01/02/2025340.0030/01/2025269.4531/01/2025
24/01/2025327.4020/01/2025300.9023/01/2025
17/01/2025371.9513/01/2025305.5514/01/2025
10/01/2025382.8506/01/2025330.2510/01/2025
03/01/2025397.0002/01/2025358.1530/12/2024
31/12/2024393.0030/12/2024358.1530/12/2024
27/12/2024379.9524/12/2024345.0527/12/2024
20/12/2024415.0016/12/2024354.7520/12/2024
13/12/2024436.4011/12/2024401.9513/12/2024
06/12/2024426.4005/12/2024390.0002/12/2024
29/11/2024390.0027/11/2024365.4029/11/2024
22/11/2024396.7519/11/2024360.1018/11/2024
14/11/2024417.1511/11/2024355.0014/11/2024
08/11/2024465.3006/11/2024416.5504/11/2024
01/11/2024440.7501/11/2024402.7529/10/2024
25/10/2024450.0521/10/2024413.7525/10/2024
18/10/2024490.9514/10/2024444.0018/10/2024
11/10/2024493.8011/10/2024435.0008/10/2024
04/10/2024465.3504/10/2024425.6003/10/2024
27/09/2024486.9023/09/2024431.0026/09/2024
20/09/2024519.4016/09/2024475.0019/09/2024
13/09/2024525.0009/09/2024501.0012/09/2024
06/09/2024541.0003/09/2024502.2502/09/2024
30/08/2024556.0026/08/2024495.0029/08/2024
23/08/2024588.8523/08/2024518.5520/08/2024
16/08/2024555.7516/08/2024496.6513/08/2024
09/08/2024569.5005/08/2024494.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by