HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Archit Organosys Ltd.

High Low

BSE: 524640ISIN: INE078I01011INDUSTRY: Chemicals - Organic - Others

BSE   Rs 50.60   Open: 50.01   Today's Range 50.00
51.69
-0.70 ( -1.38 %) Prev Close: 51.30 52 Week Range 34.00
57.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 103.83 Cr. P/BV 1.38 Book Value (Rs.) 36.65
52 Week High/Low (Rs.) 58/34 FV/ML 10/1 P/E(X) 20.56
Bookclosure 22/09/2025 EPS (Rs.) 2.46 Div Yield (%) 0.99
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.80 04/05/2026 34.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/05/202653.1011/05/202649.2611/05/2026
08/05/202657.8004/05/202650.4008/05/2026
30/04/202656.2127/04/202647.0030/04/2026
24/04/202655.5024/04/202648.2620/04/2026
17/04/202651.0017/04/202641.4913/04/2026
10/04/202645.9010/04/202638.0507/04/2026
02/04/202639.9801/04/202635.5030/03/2026
27/03/202638.8023/03/202634.0027/03/2026
20/03/202639.4520/03/202636.1017/03/2026
13/03/202639.4509/03/202637.0012/03/2026
06/03/202639.8902/03/202637.6006/03/2026
27/02/202641.4025/02/202638.0025/02/2026
20/02/202644.0016/02/202639.1020/02/2026
13/02/202646.7009/02/202642.2012/02/2026
06/02/202642.0001/02/202639.4006/02/2026
30/01/202643.5028/01/202638.0027/01/2026
23/01/202643.7019/01/202639.5021/01/2026
16/01/202642.9916/01/202640.3512/01/2026
09/01/202645.9505/01/202641.3509/01/2026
02/01/202646.6929/12/202542.0029/12/2025
31/12/202546.6929/12/202542.0029/12/2025
26/12/202547.2526/12/202541.1124/12/2025
19/12/202545.6517/12/202540.3515/12/2025
12/12/202541.0010/12/202538.8009/12/2025
05/12/202542.7201/12/202538.5005/12/2025
28/11/202543.4024/11/202538.5025/11/2025
21/11/202545.2417/11/202542.1221/11/2025
14/11/202546.5010/11/202543.8013/11/2025
07/11/202547.7404/11/202544.8803/11/2025
31/10/202547.5830/10/202545.0028/10/2025
24/10/202547.2024/10/202545.1220/10/2025
17/10/202547.0016/10/202545.0615/10/2025
10/10/202548.4006/10/202545.5009/10/2025
03/10/202548.6403/10/202546.0029/09/2025
26/09/202550.8722/09/202545.8026/09/2025
19/09/202551.4517/09/202545.4015/09/2025
12/09/202548.6308/09/202546.0509/09/2025
05/09/202548.9005/09/202543.5103/09/2025
29/08/202547.9025/08/202542.6529/08/2025
22/08/202547.7718/08/202543.1618/08/2025
14/08/202548.3514/08/202542.2613/08/2025
08/08/202547.8404/08/202542.2507/08/2025
01/08/202549.0001/08/202542.2529/07/2025
25/07/202547.7922/07/202542.5021/07/2025
18/07/202544.9718/07/202542.5514/07/2025
11/07/202544.9007/07/202541.0007/07/2025
04/07/202545.0002/07/202543.0002/07/2025
27/06/202544.8524/06/202542.0023/06/2025
20/06/202545.5917/06/202542.0020/06/2025
13/06/202548.1010/06/202542.6509/06/2025
06/06/202545.0205/06/202542.1503/06/2025
30/05/202547.3026/05/202542.4030/05/2025
23/05/202543.0019/05/202538.2523/05/2025
16/05/202543.2316/05/202538.2516/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by