HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Dai Ichi Karkaria Ltd.

High Low

BSE: 526821ISIN: INE928C01010INDUSTRY: Chemicals - Speciality

BSE   Rs 345.00   Open: 340.50   Today's Range 340.00
348.00
+4.10 (+ 1.19 %) Prev Close: 340.90 52 Week Range 232.90
780.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 257.07 Cr. P/BV 1.43 Book Value (Rs.) 240.85
52 Week High/Low (Rs.) 780/233 FV/ML 10/1 P/E(X) 28.50
Bookclosure 13/08/2025 EPS (Rs.) 12.11 Div Yield (%) 1.01
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 780.00 05/08/2024 232.90 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025348.0004/08/2025340.0004/08/2025
01/08/2025357.0029/07/2025328.1031/07/2025
25/07/2025365.0021/07/2025342.0022/07/2025
18/07/2025372.0017/07/2025335.1016/07/2025
11/07/2025384.6011/07/2025361.0011/07/2025
04/07/2025395.0001/07/2025372.8501/07/2025
27/06/2025409.4023/06/2025385.0026/06/2025
20/06/2025414.0018/06/2025386.6020/06/2025
13/06/2025423.9012/06/2025379.1009/06/2025
06/06/2025427.9003/06/2025383.0006/06/2025
30/05/2025460.0026/05/2025401.1030/05/2025
23/05/2025472.0022/05/2025420.6019/05/2025
16/05/2025409.0016/05/2025384.0012/05/2025
09/05/2025404.1509/05/2025367.0009/05/2025
02/05/2025407.0028/04/2025367.0002/05/2025
25/04/2025396.8025/04/2025335.6021/04/2025
17/04/2025347.0017/04/2025302.1515/04/2025
11/04/2025315.0011/04/2025253.9507/04/2025
04/04/2025312.0003/04/2025238.1501/04/2025
28/03/2025291.0024/03/2025232.9027/03/2025
21/03/2025285.0021/03/2025249.0018/03/2025
13/03/2025325.9510/03/2025271.3013/03/2025
07/03/2025328.8507/03/2025270.0004/03/2025
28/02/2025348.0027/02/2025304.1028/02/2025
21/02/2025348.0017/02/2025310.0018/02/2025
14/02/2025361.0010/02/2025322.7012/02/2025
07/02/2025376.9003/02/2025356.2507/02/2025
01/02/2025384.9001/02/2025340.8028/01/2025
24/01/2025414.0024/01/2025349.8520/01/2025
17/01/2025361.0013/01/2025330.0016/01/2025
10/01/2025394.0008/01/2025349.4010/01/2025
03/01/2025414.9003/01/2025375.0031/12/2024
31/12/2024412.0031/12/2024375.0031/12/2024
27/12/2024414.8023/12/2024381.1527/12/2024
20/12/2024416.7516/12/2024390.0019/12/2024
13/12/2024424.4012/12/2024404.0011/12/2024
06/12/2024430.0002/12/2024395.2506/12/2024
29/11/2024421.0029/11/2024383.1526/11/2024
22/11/2024402.9519/11/2024379.0021/11/2024
14/11/2024424.9511/11/2024365.0013/11/2024
08/11/2024478.9505/11/2024411.2008/11/2024
01/11/2024460.0029/10/2024424.9529/10/2024
25/10/2024522.0021/10/2024437.6025/10/2024
18/10/2024574.3014/10/2024505.2518/10/2024
11/10/2024569.0011/10/2024515.0008/10/2024
04/10/2024591.9530/09/2024540.0004/10/2024
27/09/2024599.0024/09/2024531.0026/09/2024
20/09/2024628.9016/09/2024568.0519/09/2024
13/09/2024639.8010/09/2024600.0009/09/2024
06/09/2024645.9502/09/2024600.3004/09/2024
30/08/2024660.0028/08/2024622.0027/08/2024
23/08/2024685.8521/08/2024621.0020/08/2024
16/08/2024694.9512/08/2024620.8016/08/2024
09/08/2024780.0005/08/2024675.0009/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by