HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 29, 2026 - 3:59PM >>   ABB  7229.6 ATS - Market Arrow  [0.17]  ACC  1397 ATS - Market Arrow  [-2.15]  AMBUJA CEM  448 ATS - Market Arrow  [-2.62]  ASIAN PAINTS  2672.1 ATS - Market Arrow  [-0.01]  AXIS BANK  1287.9 ATS - Market Arrow  [-1.19]  BAJAJ AUTO  10484.35 ATS - Market Arrow  [-3.01]  BANKOFBARODA  268.55 ATS - Market Arrow  [-0.92]  BHARTI AIRTE  1829.7 ATS - Market Arrow  [-1.16]  BHEL  416.55 ATS - Market Arrow  [-1.43]  BPCL  297.5 ATS - Market Arrow  [-3.11]  BRITANIAINDS  5193.15 ATS - Market Arrow  [-2.67]  CIPLA  1398.5 ATS - Market Arrow  [-1.39]  COAL INDIA  457.6 ATS - Market Arrow  [-1.14]  COLGATEPALMO  2060.3 ATS - Market Arrow  [-1.29]  DABUR INDIA  443.6 ATS - Market Arrow  [-0.39]  DLF  592.15 ATS - Market Arrow  [-0.39]  DRREDDYSLAB  1302.95 ATS - Market Arrow  [-1.22]  GAIL  164.3 ATS - Market Arrow  [-2.78]  GRASIM INDS  3124.6 ATS - Market Arrow  [-1.42]  HCLTECHNOLOG  1184.35 ATS - Market Arrow  [1.65]  HDFC BANK  744.75 ATS - Market Arrow  [-1.81]  HEROMOTOCORP  4898.4 ATS - Market Arrow  [-3.47]  HIND.UNILEV  2145.95 ATS - Market Arrow  [-2.36]  HINDALCO  1126.6 ATS - Market Arrow  [-1.99]  ICICI BANK  1256 ATS - Market Arrow  [-1.32]  INDIANHOTELS  659.25 ATS - Market Arrow  [-1.25]  INDUSINDBANK  913.95 ATS - Market Arrow  [-2.01]  INFOSYS  1159.75 ATS - Market Arrow  [0.05]  ITC LTD  287 ATS - Market Arrow  [-1.71]  JINDALSTLPOW  1206.1 ATS - Market Arrow  [-1.14]  KOTAK BANK  384.7 ATS - Market Arrow  [-0.94]  L&T  4076.65 ATS - Market Arrow  [0.76]  LUPIN  2272.45 ATS - Market Arrow  [-0.19]  MAH&MAH  3034.8 ATS - Market Arrow  [-2.72]  MARUTI SUZUK  13229 ATS - Market Arrow  [-1.02]  MTNL  30.25 ATS - Market Arrow  [-2.29]  NESTLE  1422.85 ATS - Market Arrow  [-0.32]  NIIT  67.43 ATS - Market Arrow  [-0.77]  NMDC  87.9 ATS - Market Arrow  [-4.74]  NTPC  386.75 ATS - Market Arrow  [-2.86]  ONGC  266 ATS - Market Arrow  [-2.90]  PNB  106.05 ATS - Market Arrow  [-0.56]  POWER GRID  289.75 ATS - Market Arrow  [-3.46]  RIL  1320.55 ATS - Market Arrow  [-2.18]  SBI  964 ATS - Market Arrow  [-0.38]  SESA GOA  352.65 ATS - Market Arrow  [-0.55]  SHIPPINGCORP  292.9 ATS - Market Arrow  [-3.48]  SUNPHRMINDS  1800.9 ATS - Market Arrow  [-2.39]  TATA CHEM  758.2 ATS - Market Arrow  [-2.08]  TATA GLOBAL  1179.35 ATS - Market Arrow  [-2.12]  TATA MOTORS  393.25 ATS - Market Arrow  [-1.87]  TATA STEEL  208.9 ATS - Market Arrow  [-2.72]  TATAPOWERCOM  420.65 ATS - Market Arrow  [-1.28]  TCS  2253.9 ATS - Market Arrow  [-1.19]  TECH MAHINDR  1483.2 ATS - Market Arrow  [1.96]  ULTRATECHCEM  11390 ATS - Market Arrow  [-2.58]  UNITED SPIRI  1268.8 ATS - Market Arrow  [-2.55]  WIPRO  204.2 ATS - Market Arrow  [1.29]  ZEETELEFILMS  93.26 ATS - Market Arrow  [1.98]  

AeonX Digital Technology Ltd.

High Low

BSE: 524594ISIN: INE994D01010INDUSTRY: IT Enabled Services

BSE   Rs 124.40   Open: 125.00   Today's Range 124.40
131.00
+2.45 (+ 1.97 %) Prev Close: 121.95 52 Week Range 99.00
242.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 57.23 Cr. P/BV 1.09 Book Value (Rs.) 113.68
52 Week High/Low (Rs.) 242/99 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2025 EPS (Rs.) 0.00 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 242.00 15/09/2025 99.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/05/2026137.0025/05/2026116.2527/05/2026
22/05/2026144.1022/05/2026120.0020/05/2026
15/05/2026147.0012/05/2026130.0014/05/2026
08/05/2026155.0005/05/2026136.5007/05/2026
30/04/2026155.0028/04/2026136.0130/04/2026
24/04/2026146.0020/04/2026137.0022/04/2026
17/04/2026147.8016/04/2026137.0015/04/2026
10/04/2026149.9908/04/2026119.0006/04/2026
02/04/2026122.0002/04/202699.0030/03/2026
27/03/2026125.0024/03/2026111.5025/03/2026
20/03/2026129.0018/03/2026116.0019/03/2026
13/03/2026129.0010/03/2026117.0013/03/2026
06/03/2026134.0004/03/2026113.3504/03/2026
27/02/2026138.9023/02/2026121.7023/02/2026
20/02/2026155.0017/02/2026122.3517/02/2026
13/02/2026147.5509/02/2026130.0013/02/2026
06/02/2026163.0003/02/2026141.8501/02/2026
30/01/2026156.7030/01/2026140.6530/01/2026
23/01/2026161.9019/01/2026150.0021/01/2026
16/01/2026157.7014/01/2026150.0016/01/2026
09/01/2026168.8005/01/2026154.0009/01/2026
02/01/2026172.0030/12/2025154.2029/12/2025
31/12/2025172.0030/12/2025154.2029/12/2025
26/12/2025175.0023/12/2025160.0026/12/2025
19/12/2025185.0015/12/2025164.0518/12/2025
12/12/2025182.4012/12/2025166.3010/12/2025
05/12/2025190.0001/12/2025176.0002/12/2025
28/11/2025199.0027/11/2025165.0027/11/2025
21/11/2025189.0018/11/2025178.8520/11/2025
14/11/2025203.0011/11/2025181.1512/11/2025
07/11/2025195.0007/11/2025185.0007/11/2025
31/10/2025202.0028/10/2025189.2029/10/2025
24/10/2025205.0021/10/2025190.3020/10/2025
17/10/2025218.0013/10/2025190.0017/10/2025
10/10/2025220.0007/10/2025205.0008/10/2025
03/10/2025216.7001/10/2025194.0029/09/2025
26/09/2025228.0022/09/2025196.0025/09/2025
19/09/2025242.0015/09/2025219.1019/09/2025
12/09/2025235.0012/09/2025204.0509/09/2025
05/09/2025225.0003/09/2025176.0501/09/2025
29/08/2025190.0025/08/2025173.1025/08/2025
22/08/2025185.0021/08/2025163.0020/08/2025
14/08/2025185.8511/08/2025162.3513/08/2025
08/08/2025198.0007/08/2025181.4506/08/2025
01/08/2025205.0001/08/2025188.9501/08/2025
25/07/2025210.0021/07/2025195.1025/07/2025
18/07/2025216.0015/07/2025196.7014/07/2025
11/07/2025223.6507/07/2025200.0011/07/2025
04/07/2025226.7004/07/2025167.0002/07/2025
27/06/2025197.9027/06/2025163.5025/06/2025
20/06/2025192.2019/06/2025169.6017/06/2025
13/06/2025189.1012/06/2025156.9509/06/2025
06/06/2025155.0006/06/2025142.2002/06/2025
30/05/2025174.1026/05/2025145.0028/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by