HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Caprolactam Chemicals Ltd.

High Low

BSE: 507486ISIN: INE470N01010INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 52.50   Open: 52.48   Today's Range 52.48
52.50
-2.74 ( -5.22 %) Prev Close: 55.24 52 Week Range 37.53
81.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.15 Cr. P/BV 4.20 Book Value (Rs.) 12.50
52 Week High/Low (Rs.) 81/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 81.00 27/01/2026 37.53 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202655.5311/05/202652.4812/05/2026
08/05/202654.9908/05/202644.3004/05/2026
30/04/202651.3027/04/202646.5730/04/2026
24/04/202658.4521/04/202653.1921/04/2026
17/04/202653.7117/04/202646.4113/04/2026
10/04/202644.2010/04/202638.1009/04/2026
02/04/202645.0630/03/202641.5002/04/2026
27/03/202647.5523/03/202645.2124/03/2026
20/03/202656.3016/03/202650.0018/03/2026
13/03/202668.8111/03/202658.3013/03/2026
06/03/202668.9802/03/202668.9802/03/2026
27/02/202672.6123/02/202665.7123/02/2026
20/02/202669.1616/02/202669.1616/02/2026
13/02/202672.8009/02/202669.0009/02/2026
06/02/202669.7202/02/202669.7202/02/2026
30/01/202681.0027/01/202673.3827/01/2026
23/01/202677.7023/01/202666.5921/01/2026
16/01/202674.7816/01/202663.0012/01/2026
09/01/202661.5409/01/202651.8105/01/2026
02/01/202654.8330/12/202547.5102/01/2026
31/12/202554.8330/12/202552.0831/12/2025
26/12/202555.8722/12/202552.3026/12/2025
19/12/202560.3415/12/202553.2119/12/2025
12/12/202560.0808/12/202556.0112/12/2025
05/12/202569.0003/12/202560.0805/12/2025
28/11/202560.2528/11/202550.6124/11/2025
21/11/202550.6121/11/202545.5317/11/2025
14/11/202551.2510/11/202544.2512/11/2025
07/11/202548.8107/11/202544.5004/11/2025
31/10/202546.4028/10/202541.6529/10/2025
24/10/202544.1020/10/202540.5020/10/2025
17/10/202543.0014/10/202540.8515/10/2025
10/10/202546.9406/10/202543.0010/10/2025
03/10/202546.0003/10/202544.0630/09/2025
26/09/202548.2524/09/202543.6026/09/2025
19/09/202548.9918/09/202545.9215/09/2025
12/09/202548.9809/09/202546.2412/09/2025
05/09/202549.9705/09/202545.6203/09/2025
29/08/202546.6229/08/202544.1025/08/2025
22/08/202548.2522/08/202541.3918/08/2025
14/08/202544.4511/08/202542.1812/08/2025
08/08/202543.4906/08/202539.2004/08/2025
01/08/202543.0031/07/202541.0028/07/2025
25/07/202543.9921/07/202540.9025/07/2025
18/07/202544.3015/07/202542.0016/07/2025
11/07/202543.6011/07/202539.5507/07/2025
04/07/202542.9902/07/202539.5504/07/2025
27/06/202542.2224/06/202537.5323/06/2025
20/06/202542.3519/06/202538.0716/06/2025
13/06/202543.8112/06/202539.7112/06/2025
06/06/202542.7502/06/202539.1004/06/2025
30/05/202543.1629/05/202540.1628/05/2025
23/05/202543.8719/05/202541.0023/05/2025
16/05/202545.0013/05/202541.9916/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by