HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Caprolactam Chemicals Ltd.

High Low

BSE: 507486ISIN: INE470N01010INDUSTRY: Chemicals - Inorganic - Caustic Soda/Soda Ash

BSE   Rs 42.43   Open: 42.55   Today's Range 39.20
42.65
+1.43 (+ 3.37 %) Prev Close: 41.00 52 Week Range 37.53
64.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 19.52 Cr. P/BV 4.04 Book Value (Rs.) 10.50
52 Week High/Low (Rs.) 65/38 FV/ML 10/1 P/E(X) 0.00
Bookclosure 24/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.95 30/12/2024 37.53 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202542.6504/08/202539.2004/08/2025
01/08/202543.0031/07/202541.0028/07/2025
25/07/202543.9921/07/202540.9025/07/2025
18/07/202544.3015/07/202542.0016/07/2025
11/07/202543.6011/07/202539.5507/07/2025
04/07/202542.9902/07/202539.5504/07/2025
27/06/202542.2224/06/202537.5323/06/2025
20/06/202542.3519/06/202538.0716/06/2025
13/06/202543.8112/06/202539.7112/06/2025
06/06/202542.7502/06/202539.1004/06/2025
30/05/202543.1629/05/202540.1628/05/2025
23/05/202543.8719/05/202541.0023/05/2025
16/05/202545.0013/05/202541.9916/05/2025
09/05/202543.0009/05/202538.9609/05/2025
02/05/202547.0028/04/202540.5030/04/2025
25/04/202549.3321/04/202544.9325/04/2025
17/04/202549.7016/04/202545.5015/04/2025
11/04/202545.9009/04/202541.1707/04/2025
04/04/202546.3501/04/202541.0002/04/2025
28/03/202548.6125/03/202542.1024/03/2025
21/03/202544.1021/03/202538.2517/03/2025
13/03/202544.2110/03/202540.1013/03/2025
07/03/202544.5004/03/202544.1104/03/2025
28/02/202550.0224/02/202546.5525/02/2025
21/02/202554.6017/02/202547.2521/02/2025
14/02/202552.0914/02/202544.5010/02/2025
07/02/202549.9207/02/202545.0004/02/2025
01/02/202549.0527/01/202546.5631/01/2025
24/01/202552.0024/01/202547.8522/01/2025
17/01/202549.2617/01/202547.0015/01/2025
10/01/202552.0006/01/202548.0010/01/2025
03/01/202564.9530/12/202452.0002/01/2025
31/12/202464.9530/12/202452.1130/12/2024
27/12/202462.4027/12/202450.0023/12/2024
20/12/202456.8218/12/202451.5019/12/2024
13/12/202459.5013/12/202450.4011/12/2024
06/12/202453.9805/12/202445.9902/12/2024
29/11/202451.8626/11/202446.0029/11/2024
22/11/202454.2018/11/202445.9118/11/2024
14/11/202453.6911/11/202443.0012/11/2024
08/11/202454.0007/11/202447.6405/11/2024
01/11/202456.0001/11/202447.5531/10/2024
25/10/202453.0021/10/202446.1124/10/2024
18/10/202454.0017/10/202448.0015/10/2024
11/10/202454.0011/10/202446.3507/10/2024
04/10/202455.9930/09/202449.0003/10/2024
27/09/202460.6226/09/202451.5026/09/2024
20/09/202457.0017/09/202450.1319/09/2024
13/09/202455.7913/09/202448.4811/09/2024
06/09/202454.0004/09/202449.5002/09/2024
30/08/202453.4930/08/202450.3530/08/2024
23/08/202453.8023/08/202448.2419/08/2024
16/08/202453.9813/08/202451.6613/08/2024
09/08/202455.9108/08/202450.5307/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by