HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 10:31AM >>   ABB  5030.95 ATS - Market Arrow  [-1.21]  ACC  1789.9 ATS - Market Arrow  [-0.01]  AMBUJA CEM  604.95 ATS - Market Arrow  [-0.02]  ASIAN PAINTS  2431.25 ATS - Market Arrow  [-0.76]  AXIS BANK  1077.2 ATS - Market Arrow  [0.82]  BAJAJ AUTO  8159.65 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.15 ATS - Market Arrow  [-0.44]  BHARTI AIRTE  1932.6 ATS - Market Arrow  [0.92]  BHEL  244.3 ATS - Market Arrow  [1.20]  BPCL  311.05 ATS - Market Arrow  [-2.14]  BRITANIAINDS  5665.95 ATS - Market Arrow  [-2.06]  CIPLA  1503 ATS - Market Arrow  [-0.82]  COAL INDIA  375.05 ATS - Market Arrow  [0.08]  COLGATEPALMO  2241 ATS - Market Arrow  [-0.55]  DABUR INDIA  521.6 ATS - Market Arrow  [-1.48]  DLF  772.15 ATS - Market Arrow  [-2.71]  DRREDDYSLAB  1219.5 ATS - Market Arrow  [-0.48]  GAIL  172 ATS - Market Arrow  [-1.52]  GRASIM INDS  2793.7 ATS - Market Arrow  [0.20]  HCLTECHNOLOG  1481.8 ATS - Market Arrow  [0.51]  HDFC BANK  1980.6 ATS - Market Arrow  [-0.58]  HEROMOTOCORP  4529.8 ATS - Market Arrow  [-0.10]  HIND.UNILEV  2526.85 ATS - Market Arrow  [-0.58]  HINDALCO  684.8 ATS - Market Arrow  [-0.42]  ICICI BANK  1451.5 ATS - Market Arrow  [-0.79]  INDIANHOTELS  744.35 ATS - Market Arrow  [-0.68]  INDUSINDBANK  817.9 ATS - Market Arrow  [1.74]  INFOSYS  1460.5 ATS - Market Arrow  [-1.34]  ITC LTD  413.8 ATS - Market Arrow  [-0.68]  JINDALSTLPOW  982.75 ATS - Market Arrow  [0.23]  KOTAK BANK  1999.6 ATS - Market Arrow  [0.13]  L&T  3621.1 ATS - Market Arrow  [-0.25]  LUPIN  1861.9 ATS - Market Arrow  [-1.12]  MAH&MAH  3192.2 ATS - Market Arrow  [-0.24]  MARUTI SUZUK  12458.5 ATS - Market Arrow  [0.77]  MTNL  45.7 ATS - Market Arrow  [0.71]  NESTLE  2262.45 ATS - Market Arrow  [-0.65]  NIIT  123 ATS - Market Arrow  [0.86]  NMDC  72.08 ATS - Market Arrow  [0.26]  NTPC  331.3 ATS - Market Arrow  [-0.24]  ONGC  233.5 ATS - Market Arrow  [-0.62]  PNB  104.2 ATS - Market Arrow  [-0.43]  POWER GRID  286.05 ATS - Market Arrow  [-0.68]  RIL  1399.8 ATS - Market Arrow  [-0.81]  SBI  799.9 ATS - Market Arrow  [0.53]  SESA GOA  434.05 ATS - Market Arrow  [0.66]  SHIPPINGCORP  213.2 ATS - Market Arrow  [0.90]  SUNPHRMINDS  1630.3 ATS - Market Arrow  [-0.65]  TATA CHEM  969.4 ATS - Market Arrow  [-0.54]  TATA GLOBAL  1067.05 ATS - Market Arrow  [-0.46]  TATA MOTORS  653.9 ATS - Market Arrow  [0.04]  TATA STEEL  159.5 ATS - Market Arrow  [-0.06]  TATAPOWERCOM  386.2 ATS - Market Arrow  [-0.22]  TCS  3052.7 ATS - Market Arrow  [-0.72]  TECH MAHINDR  1476.35 ATS - Market Arrow  [0.06]  ULTRATECHCEM  12318 ATS - Market Arrow  [0.53]  UNITED SPIRI  1329.4 ATS - Market Arrow  [-0.76]  WIPRO  244.75 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  117.8 ATS - Market Arrow  [-1.13]  

Crestchem Ltd.

High Low

BSE: 526269ISIN: INE293N01016INDUSTRY: Chemicals - Organic - Others

BSE   Rs 161.95   Open: 170.00   Today's Range 156.75
170.00
-3.05 ( -1.88 %) Prev Close: 165.00 52 Week Range 146.30
350.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 48.59 Cr. P/BV 6.50 Book Value (Rs.) 24.92
52 Week High/Low (Rs.) 350/146 FV/ML 10/1 P/E(X) 17.82
Bookclosure 13/08/2025 EPS (Rs.) 9.09 Div Yield (%) 0.62
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 350.00 03/10/2024 146.30 25/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025169.9504/08/2025160.3504/08/2025
01/08/2025175.0001/08/2025155.0028/07/2025
25/07/2025178.9021/07/2025158.0025/07/2025
18/07/2025177.0014/07/2025165.0016/07/2025
11/07/2025176.9011/07/2025163.0007/07/2025
04/07/2025181.5501/07/2025164.1003/07/2025
27/06/2025178.0023/06/2025165.0027/06/2025
20/06/2025193.0016/06/2025166.0019/06/2025
13/06/2025192.0012/06/2025162.0009/06/2025
06/06/2025187.9002/06/2025156.0006/06/2025
30/05/2025192.6027/05/2025180.0028/05/2025
23/05/2025197.0019/05/2025180.0023/05/2025
16/05/2025212.9513/05/2025191.0012/05/2025
09/05/2025202.0005/05/2025178.9509/05/2025
02/05/2025215.0029/04/2025190.0030/04/2025
25/04/2025230.0024/04/2025194.5021/04/2025
17/04/2025193.0517/04/2025185.6015/04/2025
11/04/2025187.6509/04/2025180.4509/04/2025
04/04/2025202.5001/04/2025191.1504/04/2025
28/03/2025223.9024/03/2025206.6028/03/2025
21/03/2025257.7517/03/2025228.4521/03/2025
13/03/2025252.7013/03/2025233.4011/03/2025
07/03/2025226.8507/03/2025177.7504/03/2025
28/02/2025178.2028/02/2025146.3025/02/2025
21/02/2025198.8517/02/2025162.1021/02/2025
14/02/2025329.0010/02/2025209.3014/02/2025
07/02/2025310.0007/02/2025242.2504/02/2025
01/02/2025275.9527/01/2025238.7528/01/2025
24/01/2025281.0021/01/2025245.3523/01/2025
17/01/2025286.0015/01/2025255.0014/01/2025
10/01/2025289.9507/01/2025252.0009/01/2025
03/01/2025324.1503/01/2025258.4030/12/2024
31/12/2024280.0531/12/2024258.4030/12/2024
27/12/2024267.0023/12/2024240.0027/12/2024
20/12/2024288.4516/12/2024254.0020/12/2024
13/12/2024288.0013/12/2024264.4510/12/2024
06/12/2024285.5005/12/2024260.0003/12/2024
29/11/2024297.5525/11/2024261.2527/11/2024
22/11/2024291.1021/11/2024264.0518/11/2024
14/11/2024251.5014/11/2024212.0512/11/2024
08/11/2024244.0005/11/2024210.6004/11/2024
01/11/2024224.4028/10/2024200.9531/10/2024
25/10/2024276.0021/10/2024222.9524/10/2024
18/10/2024273.6018/10/2024223.1015/10/2024
11/10/2024290.8007/10/2024236.9511/10/2024
04/10/2024350.0003/10/2024306.1004/10/2024
27/09/2024307.6527/09/2024253.1523/09/2024
20/09/2024241.1020/09/2024199.1016/09/2024
13/09/2024189.6513/09/2024164.6009/09/2024
06/09/2024179.5504/09/2024158.6506/09/2024
30/08/2024166.0026/08/2024156.9029/08/2024
23/08/2024171.6019/08/2024164.6523/08/2024
16/08/2024177.3016/08/2024167.2512/08/2024
09/08/2024164.5009/08/2024155.0007/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by