HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aarti Industries Ltd.

High Low

NSE: AARTIINDEQ BSE: 524208ISIN: INE769A01020INDUSTRY: Chemicals - Speciality

BSE   Rs 395.40   Open: 407.70   Today's Range 388.25
409.05
 
NSE
Rs 395.10
-11.25 ( -2.85 %)
-10.25 ( -2.59 %) Prev Close: 405.65 52 Week Range 347.35
767.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14324.48 Cr. P/BV 2.63 Book Value (Rs.) 150.14
52 Week High/Low (Rs.) 766/344 FV/ML 5/1 P/E(X) 43.28
Bookclosure 26/07/2024 EPS (Rs.) 9.13 Div Yield (%) 0.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 767.10 12/08/2024 347.35 07/04/2025
NSE 765.50 08/08/2024 344.20 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025409.0504/08/2025388.2504/08/2025
01/08/2025450.3530/07/2025404.0001/08/2025
25/07/2025449.0521/07/2025417.6023/07/2025
18/07/2025459.7016/07/2025437.0014/07/2025
11/07/2025476.6007/07/2025440.0011/07/2025
04/07/2025487.8502/07/2025473.1504/07/2025
27/06/2025480.5527/06/2025430.9023/06/2025
20/06/2025468.8517/06/2025433.7520/06/2025
13/06/2025492.2510/06/2025457.5013/06/2025
06/06/2025489.6005/06/2025463.3002/06/2025
30/05/2025494.0028/05/2025463.9027/05/2025
23/05/2025492.7020/05/2025464.0522/05/2025
16/05/2025476.3016/05/2025457.2012/05/2025
09/05/2025471.0008/05/2025420.2507/05/2025
02/05/2025438.0029/04/2025418.9530/04/2025
25/04/2025448.8024/04/2025399.0521/04/2025
17/04/2025407.5016/04/2025386.3015/04/2025
11/04/2025387.7011/04/2025347.3507/04/2025
04/04/2025404.3003/04/2025372.1004/04/2025
28/03/2025414.9525/03/2025385.6527/03/2025
21/03/2025409.4021/03/2025382.5017/03/2025
13/03/2025414.3510/03/2025381.9013/03/2025
07/03/2025413.4507/03/2025364.3003/03/2025
28/02/2025412.3524/02/2025374.5528/02/2025
21/02/2025427.3021/02/2025404.8018/02/2025
14/02/2025467.0010/02/2025410.0014/02/2025
07/02/2025477.4006/02/2025430.6503/02/2025
01/02/2025463.6001/02/2025407.2028/01/2025
24/01/2025466.3521/01/2025428.1022/01/2025
17/01/2025444.0017/01/2025403.3514/01/2025
10/01/2025432.2010/01/2025390.2508/01/2025
03/01/2025424.3003/01/2025406.1031/12/2024
31/12/2024413.5530/12/2024406.1031/12/2024
27/12/2024418.7027/12/2024403.0523/12/2024
20/12/2024442.5516/12/2024402.2520/12/2024
13/12/2024456.5010/12/2024427.7013/12/2024
06/12/2024453.3506/12/2024440.5002/12/2024
29/11/2024459.8528/11/2024435.0025/11/2024
22/11/2024441.9019/11/2024422.9522/11/2024
14/11/2024459.0011/11/2024426.5013/11/2024
08/11/2024530.1004/11/2024472.4008/11/2024
01/11/2024528.0001/11/2024483.7528/10/2024
25/10/2024526.0021/10/2024480.1525/10/2024
18/10/2024541.9015/10/2024509.3018/10/2024
11/10/2024556.9007/10/2024525.0508/10/2024
04/10/2024592.5001/10/2024549.1004/10/2024
27/09/2024593.9027/09/2024570.3023/09/2024
20/09/2024576.3520/09/2024559.3519/09/2024
13/09/2024603.4509/09/2024566.0512/09/2024
06/09/2024635.9502/09/2024595.2504/09/2024
30/08/2024648.9528/08/2024618.2026/08/2024
23/08/2024631.9522/08/2024603.6019/08/2024
16/08/2024767.1012/08/2024593.3514/08/2024
09/08/2024765.3508/08/2024701.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by