HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Aarti Industries Ltd.

High Low

NSE: AARTIINDEQ BSE: 524208ISIN: INE769A01020INDUSTRY: Chemicals - Speciality

BSE   Rs 468.35   Open: 465.50   Today's Range 465.50
475.95
 
NSE
Rs 468.55
+0.05 (+ 0.01 %)
-0.20 ( -0.04 %) Prev Close: 468.55 52 Week Range 338.20
522.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16989.36 Cr. P/BV 2.91 Book Value (Rs.) 161.21
52 Week High/Low (Rs.) 523/338 FV/ML 5/1 P/E(X) 40.55
Bookclosure 18/08/2025 EPS (Rs.) 11.56 Div Yield (%) 0.21
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 522.90 04/05/2026 338.20 21/01/2026
NSE 523.10 04/05/2026 338.05 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026497.9011/05/2026465.0012/05/2026
08/05/2026522.9004/05/2026475.6005/05/2026
30/04/2026512.2029/04/2026477.0027/04/2026
24/04/2026480.0523/04/2026436.3020/04/2026
17/04/2026442.1517/04/2026410.0013/04/2026
10/04/2026431.8010/04/2026395.0006/04/2026
02/04/2026420.1001/04/2026396.0002/04/2026
27/03/2026435.3025/03/2026401.5523/03/2026
20/03/2026437.1518/03/2026411.0019/03/2026
13/03/2026459.0012/03/2026399.2509/03/2026
06/03/2026450.0002/03/2026375.0502/03/2026
27/02/2026462.0527/02/2026437.0524/02/2026
20/02/2026468.3018/02/2026444.5016/02/2026
13/02/2026474.7010/02/2026443.8509/02/2026
06/02/2026455.0005/02/2026360.9002/02/2026
30/01/2026376.0030/01/2026346.0027/01/2026
23/01/2026357.5523/01/2026338.2021/01/2026
16/01/2026365.7014/01/2026352.8512/01/2026
09/01/2026379.7005/01/2026360.5009/01/2026
02/01/2026380.0529/12/2025366.0530/12/2025
31/12/2025380.0529/12/2025366.0530/12/2025
26/12/2025392.8023/12/2025369.2522/12/2025
19/12/2025382.9515/12/2025361.4015/12/2025
12/12/2025366.2508/12/2025345.1509/12/2025
05/12/2025383.4501/12/2025362.3505/12/2025
28/11/2025385.4024/11/2025376.5526/11/2025
21/11/2025398.7517/11/2025381.2521/11/2025
14/11/2025401.5013/11/2025383.2011/11/2025
07/11/2025419.6007/11/2025379.6503/11/2025
31/10/2025388.0030/10/2025376.5028/10/2025
24/10/2025386.0024/10/2025371.8020/10/2025
17/10/2025385.6013/10/2025370.3015/10/2025
10/10/2025382.5506/10/2025373.2509/10/2025
03/10/2025382.8003/10/2025371.0029/09/2025
26/09/2025395.1522/09/2025371.7026/09/2025
19/09/2025398.6517/09/2025386.0015/09/2025
12/09/2025400.0012/09/2025376.0508/09/2025
05/09/2025389.5503/09/2025375.0501/09/2025
29/08/2025391.5026/08/2025373.0029/08/2025
22/08/2025395.7020/08/2025375.4518/08/2025
14/08/2025393.0013/08/2025366.8011/08/2025
08/08/2025409.0504/08/2025373.0508/08/2025
01/08/2025450.3530/07/2025404.0001/08/2025
25/07/2025449.0521/07/2025417.6023/07/2025
18/07/2025459.7016/07/2025437.0014/07/2025
11/07/2025476.6007/07/2025440.0011/07/2025
04/07/2025487.8502/07/2025473.1504/07/2025
27/06/2025480.5527/06/2025430.9023/06/2025
20/06/2025468.8517/06/2025433.7520/06/2025
13/06/2025492.2510/06/2025457.5013/06/2025
06/06/2025489.6005/06/2025463.3002/06/2025
30/05/2025494.0028/05/2025463.9027/05/2025
23/05/2025492.7020/05/2025464.0522/05/2025
16/05/2025476.3016/05/2025457.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by