HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Elantas Beck India Ltd.

High Low

NSE: ELANTASEQ BSE: 500123ISIN: INE280B01018INDUSTRY: Chemicals - Organic - Others

BSE   Rs 9234.20   Open: 9296.95   Today's Range 9061.00
9445.25
 
NSE
Rs 9214.00
-331.00 ( -3.59 %)
-359.60 ( -3.89 %) Prev Close: 9593.80 52 Week Range 7111.00
14250.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7304.57 Cr. P/BV 7.25 Book Value (Rs.) 1,271.75
52 Week High/Low (Rs.) 10150/8985 FV/ML 10/1 P/E(X) 49.43
Bookclosure 05/05/2026 EPS (Rs.) 186.41 Div Yield (%) 0.08
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,250.00 18/07/2025 7,111.00 23/03/2026
NSE 10,150.00 08/05/2026 8,985.00 24/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202610,086.0011/05/20269,061.0013/05/2026
08/05/202610,111.0008/05/20269,421.0006/05/2026
30/04/202610,190.0029/04/20269,045.0027/04/2026
24/04/20269,333.0021/04/20268,982.0524/04/2026
17/04/20269,430.0016/04/20268,532.0013/04/2026
10/04/20269,090.0010/04/20268,211.1006/04/2026
02/04/20269,099.0001/04/20267,850.0030/03/2026
27/03/20268,249.9027/03/20267,111.0023/03/2026
20/03/20267,990.0016/03/20267,301.1017/03/2026
13/03/20268,530.0011/03/20267,599.9509/03/2026
06/03/20268,974.6502/03/20267,949.0006/03/2026
27/02/20269,699.0025/02/20268,730.0025/02/2026
20/02/20269,549.0018/02/20268,600.0017/02/2026
13/02/20269,700.0012/02/20268,646.0009/02/2026
06/02/20268,852.0003/02/20267,771.9502/02/2026
30/01/20269,180.0028/01/20268,025.0029/01/2026
23/01/20269,289.9519/01/20268,600.0520/01/2026
16/01/20269,366.8512/01/20268,640.0016/01/2026
09/01/20269,586.0006/01/20269,001.1009/01/2026
02/01/20269,851.2029/12/20259,251.1001/01/2026
31/12/20259,851.2029/12/20259,525.0031/12/2025
26/12/20259,899.0026/12/20259,272.3522/12/2025
19/12/20259,800.0016/12/20259,210.0019/12/2025
12/12/20259,595.0010/12/20258,800.0009/12/2025
05/12/20259,719.4501/12/20259,111.0505/12/2025
28/11/20259,909.8527/11/20259,203.5024/11/2025
21/11/20259,789.7517/11/20259,152.0021/11/2025
14/11/202510,000.0013/11/20259,351.1011/11/2025
07/11/202510,355.0006/11/20259,444.0004/11/2025
31/10/20259,873.0028/10/20259,551.9527/10/2025
24/10/202510,148.0023/10/20259,567.0020/10/2025
17/10/20259,973.0517/10/20259,410.0015/10/2025
10/10/202510,200.0506/10/20259,574.0010/10/2025
03/10/202510,585.0003/10/20259,366.7529/09/2025
26/09/202510,319.0022/09/20259,499.0026/09/2025
19/09/202510,699.6515/09/202510,000.0017/09/2025
12/09/202511,159.0010/09/202510,405.1012/09/2025
05/09/202511,100.0001/09/202510,511.3005/09/2025
29/08/202511,314.3025/08/202510,886.5028/08/2025
22/08/202511,499.0022/08/202510,600.1018/08/2025
14/08/202511,499.0013/08/202510,340.2511/08/2025
08/08/202512,190.0004/08/202510,055.0008/08/2025
01/08/202512,841.1528/07/202511,710.0001/08/2025
25/07/202514,200.0021/07/202512,611.0025/07/2025
18/07/202514,250.0018/07/202512,901.0016/07/2025
11/07/202513,986.0011/07/202511,351.0009/07/2025
04/07/202512,899.9002/07/202511,751.1004/07/2025
27/06/202513,045.0027/06/202511,035.1523/06/2025
20/06/202511,700.0020/06/202510,400.0016/06/2025
13/06/202510,850.0011/06/202510,050.0013/06/2025
06/06/202510,300.0004/06/20259,580.0002/06/2025
30/05/20259,806.0530/05/20259,218.0026/05/2025
23/05/20259,500.0023/05/20259,150.0019/05/2025
16/05/20259,455.0012/05/20259,050.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by