|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
16687.48 Cr.
|
P/BV
|
4.29
|
Book Value (Rs.)
|
899.69
|
|
52 Week High/Low (Rs.)
|
5424/3122
|
FV/ML
|
10/1
|
P/E(X)
|
34.83
|
|
Bookclosure
|
30/07/2025
|
EPS (Rs.)
|
110.67
|
Div Yield (%)
|
0.52
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,418.20
|
20/05/2025
|
2,906.90
|
02/03/2026
|
|
NSE
|
5,424.00
|
20/05/2025
|
3,122.20
|
23/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 4,025.00 | 11/05/2026 | 3,744.70 | 12/05/2026 |
| 08/05/2026 | 4,086.55 | 08/05/2026 | 3,600.00 | 05/05/2026 |
| 30/04/2026 | 3,723.95 | 29/04/2026 | 3,580.00 | 30/04/2026 |
| 24/04/2026 | 3,784.70 | 23/04/2026 | 3,620.40 | 24/04/2026 |
| 17/04/2026 | 3,779.25 | 17/04/2026 | 3,491.40 | 13/04/2026 |
| 10/04/2026 | 3,629.85 | 10/04/2026 | 3,222.00 | 06/04/2026 |
| 02/04/2026 | 3,325.60 | 01/04/2026 | 3,160.00 | 30/03/2026 |
| 27/03/2026 | 3,507.15 | 25/03/2026 | 3,120.80 | 23/03/2026 |
| 20/03/2026 | 3,509.65 | 18/03/2026 | 3,300.50 | 19/03/2026 |
| 13/03/2026 | 3,550.00 | 11/03/2026 | 3,295.00 | 09/03/2026 |
| 06/03/2026 | 3,613.00 | 02/03/2026 | 2,906.90 | 02/03/2026 |
| 27/02/2026 | 3,589.00 | 23/02/2026 | 3,432.00 | 27/02/2026 |
| 20/02/2026 | 3,806.05 | 18/02/2026 | 3,526.15 | 20/02/2026 |
| 13/02/2026 | 3,950.00 | 10/02/2026 | 3,635.60 | 13/02/2026 |
| 06/02/2026 | 3,808.00 | 03/02/2026 | 3,570.00 | 02/02/2026 |
| 30/01/2026 | 3,661.35 | 30/01/2026 | 3,524.45 | 27/01/2026 |
| 23/01/2026 | 3,690.40 | 23/01/2026 | 3,522.85 | 21/01/2026 |
| 16/01/2026 | 3,727.00 | 12/01/2026 | 3,580.30 | 14/01/2026 |
| 09/01/2026 | 3,974.35 | 05/01/2026 | 3,736.60 | 09/01/2026 |
| 02/01/2026 | 4,012.10 | 01/01/2026 | 3,777.00 | 30/12/2025 |
| 31/12/2025 | 3,999.00 | 31/12/2025 | 3,777.00 | 30/12/2025 |
| 26/12/2025 | 3,956.30 | 23/12/2025 | 3,869.00 | 26/12/2025 |
| 19/12/2025 | 4,007.05 | 15/12/2025 | 3,790.50 | 18/12/2025 |
| 12/12/2025 | 4,076.85 | 09/12/2025 | 3,865.25 | 12/12/2025 |
| 05/12/2025 | 4,200.00 | 01/12/2025 | 4,024.00 | 05/12/2025 |
| 28/11/2025 | 4,394.25 | 24/11/2025 | 4,141.05 | 27/11/2025 |
| 21/11/2025 | 4,429.70 | 19/11/2025 | 4,305.85 | 21/11/2025 |
| 14/11/2025 | 4,555.00 | 13/11/2025 | 4,345.35 | 10/11/2025 |
| 07/11/2025 | 4,491.90 | 07/11/2025 | 4,324.25 | 07/11/2025 |
| 31/10/2025 | 4,474.60 | 28/10/2025 | 4,408.00 | 31/10/2025 |
| 24/10/2025 | 4,569.80 | 21/10/2025 | 4,422.00 | 24/10/2025 |
| 17/10/2025 | 4,618.30 | 13/10/2025 | 4,432.55 | 15/10/2025 |
| 10/10/2025 | 4,700.00 | 06/10/2025 | 4,581.00 | 10/10/2025 |
| 03/10/2025 | 4,821.00 | 03/10/2025 | 4,370.00 | 01/10/2025 |
| 26/09/2025 | 4,716.00 | 22/09/2025 | 4,490.00 | 26/09/2025 |
| 19/09/2025 | 4,709.20 | 17/09/2025 | 4,573.15 | 16/09/2025 |
| 12/09/2025 | 4,689.00 | 11/09/2025 | 4,548.40 | 09/09/2025 |
| 05/09/2025 | 4,698.40 | 03/09/2025 | 4,589.60 | 04/09/2025 |
| 29/08/2025 | 4,744.60 | 29/08/2025 | 4,399.55 | 28/08/2025 |
| 22/08/2025 | 4,665.00 | 21/08/2025 | 4,495.00 | 20/08/2025 |
| 14/08/2025 | 4,665.00 | 12/08/2025 | 4,465.05 | 11/08/2025 |
| 08/08/2025 | 4,849.00 | 04/08/2025 | 4,480.00 | 08/08/2025 |
| 01/08/2025 | 5,199.00 | 30/07/2025 | 4,815.00 | 01/08/2025 |
| 25/07/2025 | 5,200.00 | 24/07/2025 | 4,985.00 | 21/07/2025 |
| 18/07/2025 | 5,251.00 | 18/07/2025 | 4,925.95 | 16/07/2025 |
| 11/07/2025 | 5,200.00 | 08/07/2025 | 5,022.50 | 11/07/2025 |
| 04/07/2025 | 5,242.50 | 01/07/2025 | 5,078.10 | 30/06/2025 |
| 27/06/2025 | 5,221.35 | 27/06/2025 | 4,867.85 | 23/06/2025 |
| 20/06/2025 | 5,145.75 | 17/06/2025 | 4,870.20 | 20/06/2025 |
| 13/06/2025 | 5,211.20 | 12/06/2025 | 4,918.95 | 13/06/2025 |
| 06/06/2025 | 5,295.00 | 03/06/2025 | 4,964.75 | 06/06/2025 |
| 30/05/2025 | 5,399.90 | 29/05/2025 | 5,136.75 | 26/05/2025 |
| 23/05/2025 | 5,418.20 | 20/05/2025 | 4,565.70 | 19/05/2025 |
| 16/05/2025 | 4,699.00 | 16/05/2025 | 4,350.00 | 12/05/2025 |
|
|