|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
8370.75 Cr.
|
P/BV
|
5.64
|
Book Value (Rs.)
|
290.44
|
|
52 Week High/Low (Rs.)
|
2439/1212
|
FV/ML
|
2/1
|
P/E(X)
|
46.50
|
|
Bookclosure
|
24/06/2025
|
EPS (Rs.)
|
35.19
|
Div Yield (%)
|
0.61
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,448.80
|
07/07/2025
|
1,212.35
|
17/03/2026
|
|
NSE
|
2,438.80
|
07/07/2025
|
1,212.00
|
17/03/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,708.00 | 11/05/2026 | 1,584.00 | 12/05/2026 |
| 08/05/2026 | 1,782.90 | 07/05/2026 | 1,526.00 | 05/05/2026 |
| 30/04/2026 | 1,570.00 | 28/04/2026 | 1,493.15 | 27/04/2026 |
| 24/04/2026 | 1,573.15 | 23/04/2026 | 1,400.00 | 20/04/2026 |
| 17/04/2026 | 1,452.00 | 17/04/2026 | 1,345.40 | 13/04/2026 |
| 10/04/2026 | 1,421.20 | 10/04/2026 | 1,280.00 | 06/04/2026 |
| 02/04/2026 | 1,325.40 | 02/04/2026 | 1,225.10 | 30/03/2026 |
| 27/03/2026 | 1,471.90 | 24/03/2026 | 1,235.00 | 23/03/2026 |
| 20/03/2026 | 1,365.00 | 18/03/2026 | 1,212.35 | 17/03/2026 |
| 13/03/2026 | 1,369.95 | 09/03/2026 | 1,251.00 | 13/03/2026 |
| 06/03/2026 | 1,470.55 | 02/03/2026 | 1,372.60 | 06/03/2026 |
| 27/02/2026 | 1,525.95 | 23/02/2026 | 1,474.05 | 26/02/2026 |
| 20/02/2026 | 1,569.45 | 17/02/2026 | 1,510.00 | 20/02/2026 |
| 13/02/2026 | 1,591.40 | 10/02/2026 | 1,512.90 | 13/02/2026 |
| 06/02/2026 | 1,649.85 | 03/02/2026 | 1,524.85 | 02/02/2026 |
| 30/01/2026 | 1,596.50 | 28/01/2026 | 1,530.00 | 27/01/2026 |
| 23/01/2026 | 1,625.00 | 21/01/2026 | 1,534.50 | 20/01/2026 |
| 16/01/2026 | 1,669.85 | 14/01/2026 | 1,506.60 | 12/01/2026 |
| 09/01/2026 | 1,661.50 | 08/01/2026 | 1,535.00 | 07/01/2026 |
| 02/01/2026 | 1,635.00 | 31/12/2025 | 1,555.60 | 30/12/2025 |
| 31/12/2025 | 1,635.00 | 31/12/2025 | 1,555.60 | 30/12/2025 |
| 26/12/2025 | 1,632.60 | 24/12/2025 | 1,571.35 | 26/12/2025 |
| 19/12/2025 | 1,621.90 | 15/12/2025 | 1,559.60 | 18/12/2025 |
| 12/12/2025 | 1,661.90 | 10/12/2025 | 1,583.35 | 09/12/2025 |
| 05/12/2025 | 1,698.85 | 01/12/2025 | 1,627.00 | 05/12/2025 |
| 28/11/2025 | 1,745.55 | 24/11/2025 | 1,669.70 | 28/11/2025 |
| 21/11/2025 | 1,800.00 | 17/11/2025 | 1,736.10 | 21/11/2025 |
| 14/11/2025 | 1,807.75 | 13/11/2025 | 1,747.20 | 11/11/2025 |
| 07/11/2025 | 1,903.00 | 04/11/2025 | 1,765.00 | 07/11/2025 |
| 31/10/2025 | 1,929.95 | 28/10/2025 | 1,852.00 | 31/10/2025 |
| 24/10/2025 | 1,925.00 | 21/10/2025 | 1,859.50 | 24/10/2025 |
| 17/10/2025 | 1,950.00 | 16/10/2025 | 1,811.10 | 15/10/2025 |
| 10/10/2025 | 1,910.05 | 06/10/2025 | 1,827.00 | 10/10/2025 |
| 03/10/2025 | 1,985.00 | 29/09/2025 | 1,880.00 | 03/10/2025 |
| 26/09/2025 | 2,098.00 | 22/09/2025 | 1,955.05 | 26/09/2025 |
| 19/09/2025 | 2,115.00 | 17/09/2025 | 2,015.15 | 15/09/2025 |
| 12/09/2025 | 2,098.00 | 10/09/2025 | 2,014.00 | 09/09/2025 |
| 05/09/2025 | 2,135.00 | 05/09/2025 | 1,980.05 | 01/09/2025 |
| 29/08/2025 | 2,276.65 | 25/08/2025 | 1,963.50 | 29/08/2025 |
| 22/08/2025 | 2,164.45 | 21/08/2025 | 2,056.85 | 18/08/2025 |
| 14/08/2025 | 2,141.35 | 12/08/2025 | 2,031.75 | 11/08/2025 |
| 08/08/2025 | 2,340.10 | 04/08/2025 | 2,050.20 | 08/08/2025 |
| 01/08/2025 | 2,399.80 | 01/08/2025 | 2,147.30 | 28/07/2025 |
| 25/07/2025 | 2,285.00 | 24/07/2025 | 2,176.80 | 25/07/2025 |
| 18/07/2025 | 2,346.10 | 17/07/2025 | 2,198.10 | 14/07/2025 |
| 11/07/2025 | 2,448.80 | 07/07/2025 | 2,228.70 | 11/07/2025 |
| 04/07/2025 | 2,398.00 | 02/07/2025 | 2,254.00 | 30/06/2025 |
| 27/06/2025 | 2,368.00 | 25/06/2025 | 2,050.05 | 23/06/2025 |
| 20/06/2025 | 2,088.00 | 20/06/2025 | 1,910.30 | 20/06/2025 |
| 13/06/2025 | 2,029.40 | 10/06/2025 | 1,940.00 | 13/06/2025 |
| 06/06/2025 | 2,019.45 | 03/06/2025 | 1,918.25 | 04/06/2025 |
| 30/05/2025 | 1,990.00 | 30/05/2025 | 1,843.65 | 26/05/2025 |
| 23/05/2025 | 1,856.00 | 23/05/2025 | 1,744.10 | 20/05/2025 |
| 16/05/2025 | 1,797.15 | 15/05/2025 | 1,655.90 | 12/05/2025 |
|
|