|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
11553.65 Cr.
|
P/BV
|
8.24
|
Book Value (Rs.)
|
274.24
|
|
52 Week High/Low (Rs.)
|
2499/1508
|
FV/ML
|
2/1
|
P/E(X)
|
62.08
|
|
Bookclosure
|
24/06/2025
|
EPS (Rs.)
|
36.39
|
Div Yield (%)
|
0.44
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,497.95
|
19/09/2024
|
1,509.20
|
03/03/2025
|
|
NSE
|
2,498.85
|
19/09/2024
|
1,508.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 04/08/2025 | 2,340.10 | 04/08/2025 | 2,255.10 | 04/08/2025 |
| 01/08/2025 | 2,399.80 | 01/08/2025 | 2,147.30 | 28/07/2025 |
| 25/07/2025 | 2,285.00 | 24/07/2025 | 2,176.80 | 25/07/2025 |
| 18/07/2025 | 2,346.10 | 17/07/2025 | 2,198.10 | 14/07/2025 |
| 11/07/2025 | 2,448.80 | 07/07/2025 | 2,228.70 | 11/07/2025 |
| 04/07/2025 | 2,398.00 | 02/07/2025 | 2,254.00 | 30/06/2025 |
| 27/06/2025 | 2,368.00 | 25/06/2025 | 2,050.05 | 23/06/2025 |
| 20/06/2025 | 2,088.00 | 20/06/2025 | 1,910.30 | 20/06/2025 |
| 13/06/2025 | 2,029.40 | 10/06/2025 | 1,940.00 | 13/06/2025 |
| 06/06/2025 | 2,019.45 | 03/06/2025 | 1,918.25 | 04/06/2025 |
| 30/05/2025 | 1,990.00 | 30/05/2025 | 1,843.65 | 26/05/2025 |
| 23/05/2025 | 1,856.00 | 23/05/2025 | 1,744.10 | 20/05/2025 |
| 16/05/2025 | 1,797.15 | 15/05/2025 | 1,655.90 | 12/05/2025 |
| 09/05/2025 | 1,747.00 | 06/05/2025 | 1,622.55 | 09/05/2025 |
| 02/05/2025 | 1,846.50 | 29/04/2025 | 1,680.00 | 02/05/2025 |
| 25/04/2025 | 1,904.20 | 21/04/2025 | 1,770.00 | 25/04/2025 |
| 17/04/2025 | 1,915.00 | 17/04/2025 | 1,739.05 | 15/04/2025 |
| 11/04/2025 | 1,751.30 | 11/04/2025 | 1,570.05 | 07/04/2025 |
| 04/04/2025 | 1,774.60 | 03/04/2025 | 1,618.30 | 01/04/2025 |
| 28/03/2025 | 1,831.55 | 24/03/2025 | 1,597.90 | 24/03/2025 |
| 21/03/2025 | 1,635.00 | 21/03/2025 | 1,550.00 | 17/03/2025 |
| 13/03/2025 | 1,709.45 | 10/03/2025 | 1,615.00 | 12/03/2025 |
| 07/03/2025 | 1,712.25 | 07/03/2025 | 1,509.20 | 03/03/2025 |
| 28/02/2025 | 1,705.95 | 24/02/2025 | 1,580.00 | 28/02/2025 |
| 21/02/2025 | 1,710.00 | 21/02/2025 | 1,571.30 | 18/02/2025 |
| 14/02/2025 | 1,845.95 | 10/02/2025 | 1,637.00 | 14/02/2025 |
| 07/02/2025 | 1,831.55 | 06/02/2025 | 1,700.00 | 03/02/2025 |
| 01/02/2025 | 1,745.00 | 27/01/2025 | 1,607.85 | 28/01/2025 |
| 24/01/2025 | 1,824.90 | 21/01/2025 | 1,726.50 | 22/01/2025 |
| 17/01/2025 | 1,780.00 | 15/01/2025 | 1,715.00 | 14/01/2025 |
| 10/01/2025 | 1,966.00 | 09/01/2025 | 1,715.70 | 08/01/2025 |
| 03/01/2025 | 1,835.10 | 30/12/2024 | 1,711.95 | 30/12/2024 |
| 31/12/2024 | 1,835.10 | 30/12/2024 | 1,711.95 | 30/12/2024 |
| 27/12/2024 | 1,908.60 | 23/12/2024 | 1,825.90 | 27/12/2024 |
| 20/12/2024 | 1,992.00 | 16/12/2024 | 1,860.00 | 20/12/2024 |
| 13/12/2024 | 2,051.45 | 09/12/2024 | 1,950.00 | 13/12/2024 |
| 06/12/2024 | 2,089.95 | 04/12/2024 | 1,948.00 | 02/12/2024 |
| 29/11/2024 | 2,000.35 | 28/11/2024 | 1,925.70 | 25/11/2024 |
| 22/11/2024 | 1,969.95 | 21/11/2024 | 1,904.05 | 21/11/2024 |
| 14/11/2024 | 2,052.00 | 11/11/2024 | 1,906.05 | 14/11/2024 |
| 08/11/2024 | 2,265.00 | 05/11/2024 | 2,051.85 | 08/11/2024 |
| 01/11/2024 | 2,123.45 | 01/11/2024 | 1,979.30 | 29/10/2024 |
| 25/10/2024 | 2,250.00 | 21/10/2024 | 1,975.25 | 25/10/2024 |
| 18/10/2024 | 2,382.45 | 15/10/2024 | 2,205.00 | 18/10/2024 |
| 11/10/2024 | 2,348.00 | 10/10/2024 | 2,178.05 | 07/10/2024 |
| 04/10/2024 | 2,440.00 | 01/10/2024 | 2,246.95 | 04/10/2024 |
| 27/09/2024 | 2,453.45 | 24/09/2024 | 2,280.75 | 27/09/2024 |
| 20/09/2024 | 2,497.95 | 19/09/2024 | 2,194.00 | 17/09/2024 |
| 13/09/2024 | 2,318.00 | 10/09/2024 | 2,216.40 | 09/09/2024 |
| 06/09/2024 | 2,335.20 | 06/09/2024 | 2,077.45 | 02/09/2024 |
| 30/08/2024 | 2,180.20 | 27/08/2024 | 2,063.00 | 26/08/2024 |
| 23/08/2024 | 2,147.20 | 22/08/2024 | 1,991.90 | 19/08/2024 |
| 16/08/2024 | 2,086.00 | 12/08/2024 | 1,979.00 | 14/08/2024 |
| 09/08/2024 | 2,137.75 | 06/08/2024 | 2,053.85 | 05/08/2024 |
|
|