HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Chembond Chemicals Ltd.

High Low

NSE: CHEMBONDCHBE BSE: 544450ISIN: INE0TGX01019INDUSTRY: Chemicals - Speciality

BSE   Rs 171.00   Open: 180.00   Today's Range 171.00
180.00
 
NSE
Rs 176.36
-0.71 ( -0.40 %)
-9.00 ( -5.26 %) Prev Close: 180.00 52 Week Range 104.30
245.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 474.35 Cr. P/BV 2.44 Book Value (Rs.) 72.32
52 Week High/Low (Rs.) 245/105 FV/ML 5/1 P/E(X) 15.28
Bookclosure 07/08/2025 EPS (Rs.) 11.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.25 25/08/2025 104.30 30/03/2026
NSE 244.99 25/08/2025 104.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026188.7011/05/2026171.0013/05/2026
08/05/2026205.0007/05/2026149.0004/05/2026
30/04/2026165.2029/04/2026147.5027/04/2026
24/04/2026162.0521/04/2026141.0024/04/2026
17/04/2026166.9017/04/2026148.7513/04/2026
10/04/2026164.4009/04/2026134.0006/04/2026
02/04/2026143.0002/04/2026104.3030/03/2026
27/03/2026129.0523/03/2026111.0027/03/2026
20/03/2026132.0016/03/2026124.0020/03/2026
13/03/2026146.5511/03/2026126.9510/03/2026
06/03/2026149.0002/03/2026132.0002/03/2026
27/02/2026154.5023/02/2026145.2525/02/2026
20/02/2026164.4017/02/2026152.2020/02/2026
13/02/2026166.9012/02/2026151.9010/02/2026
06/02/2026162.9004/02/2026140.1001/02/2026
30/01/2026149.2530/01/2026138.0027/01/2026
23/01/2026159.0023/01/2026127.2521/01/2026
16/01/2026149.0013/01/2026141.1016/01/2026
09/01/2026161.0006/01/2026145.0009/01/2026
02/01/2026156.9529/12/2025147.0030/12/2025
31/12/2025156.9529/12/2025147.0030/12/2025
26/12/2025167.1523/12/2025154.4526/12/2025
19/12/2025161.0015/12/2025155.2517/12/2025
12/12/2025160.8512/12/2025141.0009/12/2025
05/12/2025153.9505/12/2025146.6002/12/2025
28/11/2025161.8524/11/2025146.6028/11/2025
21/11/2025164.9021/11/2025146.6019/11/2025
14/11/2025152.8512/11/2025144.1013/11/2025
07/11/2025163.0004/11/2025150.9504/11/2025
31/10/2025164.3030/10/2025155.8529/10/2025
24/10/2025167.9021/10/2025150.3020/10/2025
17/10/2025164.0016/10/2025149.5517/10/2025
10/10/2025174.8007/10/2025156.1509/10/2025
03/10/2025192.9003/10/2025158.8530/09/2025
26/09/2025193.0022/09/2025164.2026/09/2025
19/09/2025196.5015/09/2025181.0019/09/2025
12/09/2025218.0010/09/2025180.0009/09/2025
05/09/2025208.9505/09/2025185.2001/09/2025
29/08/2025245.2525/08/2025180.4528/08/2025
22/08/2025217.2022/08/2025173.1019/08/2025
14/08/2025194.6012/08/2025166.0511/08/2025
08/08/2025192.8007/08/2025166.0507/08/2025
01/08/2025219.7330/07/2025191.8001/08/2025
25/07/2025189.8225/07/2025164.0023/07/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by