|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15217.05 Cr.
|
P/BV
|
6.36
|
Book Value (Rs.)
|
180.35
|
|
52 Week High/Low (Rs.)
|
1275/725
|
FV/ML
|
10/1
|
P/E(X)
|
96.06
|
|
Bookclosure
|
|
EPS (Rs.)
|
11.94
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,274.20
|
04/05/2026
|
723.15
|
11/11/2025
|
|
NSE
|
1,275.10
|
04/05/2026
|
725.00
|
21/05/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 13/05/2026 | 1,257.50 | 11/05/2026 | 1,143.70 | 13/05/2026 |
| 08/05/2026 | 1,274.20 | 04/05/2026 | 1,169.15 | 04/05/2026 |
| 30/04/2026 | 1,179.20 | 29/04/2026 | 1,103.90 | 27/04/2026 |
| 24/04/2026 | 1,215.65 | 20/04/2026 | 1,104.25 | 24/04/2026 |
| 17/04/2026 | 1,221.80 | 17/04/2026 | 1,158.15 | 13/04/2026 |
| 10/04/2026 | 1,198.75 | 10/04/2026 | 1,079.70 | 06/04/2026 |
| 02/04/2026 | 1,179.05 | 30/03/2026 | 1,066.50 | 02/04/2026 |
| 27/03/2026 | 1,250.00 | 24/03/2026 | 1,078.50 | 23/03/2026 |
| 20/03/2026 | 1,176.95 | 20/03/2026 | 977.90 | 16/03/2026 |
| 13/03/2026 | 1,058.00 | 12/03/2026 | 911.05 | 09/03/2026 |
| 06/03/2026 | 1,034.00 | 06/03/2026 | 890.35 | 04/03/2026 |
| 27/02/2026 | 982.95 | 23/02/2026 | 942.15 | 27/02/2026 |
| 20/02/2026 | 1,005.00 | 16/02/2026 | 946.80 | 20/02/2026 |
| 13/02/2026 | 1,024.95 | 09/02/2026 | 947.45 | 13/02/2026 |
| 06/02/2026 | 1,085.50 | 03/02/2026 | 976.60 | 01/02/2026 |
| 30/01/2026 | 1,010.00 | 30/01/2026 | 946.40 | 27/01/2026 |
| 23/01/2026 | 998.95 | 20/01/2026 | 940.35 | 21/01/2026 |
| 16/01/2026 | 1,005.50 | 12/01/2026 | 938.55 | 12/01/2026 |
| 09/01/2026 | 1,021.10 | 06/01/2026 | 934.60 | 05/01/2026 |
| 02/01/2026 | 954.50 | 02/01/2026 | 829.55 | 30/12/2025 |
| 31/12/2025 | 862.45 | 31/12/2025 | 829.55 | 30/12/2025 |
| 26/12/2025 | 878.65 | 23/12/2025 | 829.10 | 26/12/2025 |
| 19/12/2025 | 887.35 | 15/12/2025 | 831.15 | 19/12/2025 |
| 12/12/2025 | 877.05 | 12/12/2025 | 802.00 | 09/12/2025 |
| 05/12/2025 | 909.00 | 01/12/2025 | 841.10 | 05/12/2025 |
| 28/11/2025 | 928.50 | 24/11/2025 | 865.90 | 27/11/2025 |
| 21/11/2025 | 930.00 | 21/11/2025 | 827.85 | 17/11/2025 |
| 14/11/2025 | 869.65 | 14/11/2025 | 723.15 | 11/11/2025 |
| 07/11/2025 | 775.00 | 03/11/2025 | 735.05 | 07/11/2025 |
| 31/10/2025 | 770.95 | 27/10/2025 | 738.65 | 30/10/2025 |
| 24/10/2025 | 765.25 | 24/10/2025 | 740.00 | 20/10/2025 |
| 17/10/2025 | 765.25 | 17/10/2025 | 742.50 | 14/10/2025 |
| 10/10/2025 | 763.90 | 06/10/2025 | 739.80 | 10/10/2025 |
| 03/10/2025 | 759.50 | 01/10/2025 | 730.75 | 29/09/2025 |
| 26/09/2025 | 765.30 | 22/09/2025 | 730.60 | 26/09/2025 |
| 19/09/2025 | 741.75 | 17/09/2025 | 727.00 | 19/09/2025 |
| 12/09/2025 | 751.50 | 10/09/2025 | 732.00 | 12/09/2025 |
| 05/09/2025 | 772.85 | 02/09/2025 | 735.00 | 01/09/2025 |
| 29/08/2025 | 772.80 | 25/08/2025 | 730.00 | 29/08/2025 |
| 22/08/2025 | 782.95 | 21/08/2025 | 743.50 | 18/08/2025 |
| 14/08/2025 | 765.95 | 13/08/2025 | 730.05 | 12/08/2025 |
| 08/08/2025 | 775.25 | 05/08/2025 | 730.55 | 08/08/2025 |
| 01/08/2025 | 792.75 | 30/07/2025 | 751.80 | 01/08/2025 |
| 25/07/2025 | 844.35 | 25/07/2025 | 776.00 | 25/07/2025 |
| 18/07/2025 | 829.00 | 15/07/2025 | 771.05 | 14/07/2025 |
| 11/07/2025 | 810.35 | 08/07/2025 | 774.95 | 11/07/2025 |
| 04/07/2025 | 785.65 | 04/07/2025 | 745.90 | 03/07/2025 |
| 27/06/2025 | 783.50 | 25/06/2025 | 760.05 | 23/06/2025 |
| 20/06/2025 | 802.95 | 17/06/2025 | 748.00 | 19/06/2025 |
| 13/06/2025 | 816.95 | 09/06/2025 | 768.65 | 13/06/2025 |
| 06/06/2025 | 812.00 | 05/06/2025 | 744.00 | 03/06/2025 |
| 30/05/2025 | 758.00 | 26/05/2025 | 741.65 | 29/05/2025 |
| 23/05/2025 | 754.50 | 19/05/2025 | 724.60 | 21/05/2025 |
| 16/05/2025 | 825.30 | 12/05/2025 | 734.50 | 14/05/2025 |
|
|