HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aether Industries Ltd.

High Low

NSE: AETHEREQ BSE: 543534ISIN: INE0BWX01014INDUSTRY: Chemicals - Speciality

BSE   Rs 767.35   Open: 752.15   Today's Range 749.45
770.95
 
NSE
Rs 768.45
+14.95 (+ 1.95 %)
+13.20 (+ 1.72 %) Prev Close: 754.15 52 Week Range 724.60
1066.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10188.90 Cr. P/BV 4.78 Book Value (Rs.) 160.62
52 Week High/Low (Rs.) 1071/725 FV/ML 10/1 P/E(X) 64.32
Bookclosure EPS (Rs.) 11.95 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,066.30 10/09/2024 724.60 21/05/2025
NSE 1,071.00 10/09/2024 725.00 21/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025770.9504/08/2025749.4504/08/2025
01/08/2025792.7530/07/2025751.8001/08/2025
25/07/2025844.3525/07/2025776.0025/07/2025
18/07/2025829.0015/07/2025771.0514/07/2025
11/07/2025810.3508/07/2025774.9511/07/2025
04/07/2025785.6504/07/2025745.9003/07/2025
27/06/2025783.5025/06/2025760.0523/06/2025
20/06/2025802.9517/06/2025748.0019/06/2025
13/06/2025816.9509/06/2025768.6513/06/2025
06/06/2025812.0005/06/2025744.0003/06/2025
30/05/2025758.0026/05/2025741.6529/05/2025
23/05/2025754.5019/05/2025724.6021/05/2025
16/05/2025825.3012/05/2025734.5014/05/2025
09/05/2025856.1005/05/2025778.0009/05/2025
02/05/2025837.0002/05/2025804.0030/04/2025
25/04/2025850.7024/04/2025772.1022/04/2025
17/04/2025850.5017/04/2025822.0017/04/2025
11/04/2025848.6511/04/2025761.6007/04/2025
04/04/2025840.6501/04/2025797.0002/04/2025
28/03/2025898.9524/03/2025824.9528/03/2025
21/03/2025893.8017/03/2025829.7021/03/2025
13/03/2025936.5011/03/2025882.5513/03/2025
07/03/2025928.0005/03/2025838.2003/03/2025
28/02/2025861.8528/02/2025737.2025/02/2025
21/02/2025784.7017/02/2025745.8519/02/2025
14/02/2025869.9510/02/2025761.6012/02/2025
07/02/2025865.8007/02/2025815.1003/02/2025
01/02/2025836.9001/02/2025786.0028/01/2025
24/01/2025903.2520/01/2025820.0024/01/2025
17/01/2025917.6017/01/2025815.0017/01/2025
10/01/2025914.9506/01/2025857.5510/01/2025
03/01/2025923.9503/01/2025865.6531/12/2024
31/12/2024894.2530/12/2024865.6531/12/2024
27/12/2024896.0024/12/2024858.0027/12/2024
20/12/2024912.0019/12/2024852.1519/12/2024
13/12/2024922.1510/12/2024850.3513/12/2024
06/12/2024877.0502/12/2024824.0002/12/2024
29/11/2024864.9027/11/2024808.0026/11/2024
22/11/2024845.0022/11/2024800.0018/11/2024
14/11/2024840.7011/11/2024800.6513/11/2024
08/11/2024877.1006/11/2024829.6504/11/2024
01/11/2024860.0001/11/2024775.0028/10/2024
25/10/2024945.5021/10/2024779.0025/10/2024
18/10/2024961.2514/10/2024903.3018/10/2024
11/10/2024977.0010/10/2024904.2008/10/2024
04/10/2024959.8001/10/2024915.9030/09/2024
27/09/20241,012.0024/09/2024900.4527/09/2024
20/09/20241,016.2016/09/2024959.9019/09/2024
13/09/20241,066.3010/09/2024909.4509/09/2024
06/09/2024957.0005/09/2024875.0002/09/2024
30/08/2024911.7026/08/2024870.6527/08/2024
23/08/2024934.0022/08/2024893.9022/08/2024
16/08/2024933.0013/08/2024866.5512/08/2024
09/08/2024900.0009/08/2024851.1005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by