HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Bhatia Colour Chem Ltd.

High Low

BSE: 543497ISIN: INE0KQ001017INDUSTRY: Chemicals - Speciality

BSE   Rs 57.72   Open: 59.11   Today's Range 57.72
61.00
-3.03 ( -5.25 %) Prev Close: 60.75 52 Week Range 52.83
430.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 81.61 Cr. P/BV 0.86 Book Value (Rs.) 67.16
52 Week High/Low (Rs.) 430/53 FV/ML 10/400 P/E(X) 22.29
Bookclosure 27/08/2024 EPS (Rs.) 2.59 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 430.00 07/10/2025 52.83 07/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202663.0812/05/202657.7213/05/2026
08/05/202663.4904/05/202652.8307/05/2026
30/04/202678.9527/04/202663.1030/04/2026
24/04/202692.9520/04/202675.8524/04/2026
17/04/2026114.0013/04/202697.8017/04/2026
10/04/2026132.8507/04/2026119.9509/04/2026
02/04/2026139.8001/04/2026139.8001/04/2026
27/03/2026154.8523/03/2026147.1525/03/2026
20/03/2026171.5016/03/2026162.9520/03/2026
27/02/2026199.9525/02/2026180.5027/02/2026
13/02/2026210.4512/02/2026210.4512/02/2026
06/02/2026245.4001/02/2026221.5004/02/2026
30/01/2026303.0027/01/2026258.3030/01/2026
23/01/2026354.4519/01/2026308.7523/01/2026
16/01/2026356.9016/01/2026333.0513/01/2026
09/01/2026353.7005/01/2026320.8507/01/2026
02/01/2026361.8502/01/2026330.0030/12/2025
31/12/2025357.9530/12/2025330.0030/12/2025
26/12/2025381.0522/12/2025357.0524/12/2025
19/12/2025399.0018/12/2025310.0015/12/2025
12/12/2025360.0008/12/2025278.8512/12/2025
05/12/2025374.5002/12/2025350.0003/12/2025
28/11/2025364.0028/11/2025312.4526/11/2025
21/11/2025399.5017/11/2025356.5021/11/2025
14/11/2025409.9012/11/2025380.0012/11/2025
07/11/2025417.5003/11/2025406.5006/11/2025
31/10/2025429.0027/10/2025395.0030/10/2025
24/10/2025429.5024/10/2025410.0020/10/2025
17/10/2025413.4517/10/2025390.2514/10/2025
10/10/2025430.0007/10/2025398.2010/10/2025
03/10/2025423.3003/10/2025396.5029/09/2025
26/09/2025403.0022/09/2025376.3526/09/2025
19/09/2025400.0019/09/2025340.0016/09/2025
12/09/2025338.1012/09/2025306.0009/09/2025
05/09/2025328.0005/09/2025311.5003/09/2025
29/08/2025318.8525/08/2025306.0026/08/2025
22/08/2025323.4018/08/2025310.5021/08/2025
14/08/2025320.6514/08/2025301.0011/08/2025
08/08/2025313.0008/08/2025296.0006/08/2025
01/08/2025304.9528/07/2025287.2529/07/2025
25/07/2025311.0021/07/2025290.5024/07/2025
18/07/2025320.0014/07/2025304.4514/07/2025
11/07/2025335.0007/07/2025304.0010/07/2025
04/07/2025349.9030/06/2025319.1003/07/2025
27/06/2025356.0023/06/2025339.1527/06/2025
20/06/2025352.0020/06/2025315.0019/06/2025
13/06/2025330.0009/06/2025310.1013/06/2025
06/06/2025323.6506/06/2025296.0002/06/2025
30/05/2025320.0028/05/2025301.1027/05/2025
23/05/2025335.0023/05/2025308.0523/05/2025
16/05/2025324.8016/05/2025300.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by