HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

HP Adhesives Ltd.

High Low

NSE: HPALEQ BSE: 543433ISIN: INE0GSL01024INDUSTRY: Chemicals - Speciality

BSE   Rs 38.11   Open: 39.97   Today's Range 37.50
40.00
 
NSE
Rs 38.24
-2.79 ( -7.30 %)
-2.56 ( -6.72 %) Prev Close: 40.67 52 Week Range 26.34
54.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 351.33 Cr. P/BV 1.85 Book Value (Rs.) 20.69
52 Week High/Low (Rs.) 55/27 FV/ML 2/1 P/E(X) 50.36
Bookclosure 23/09/2025 EPS (Rs.) 0.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 54.65 12/06/2025 26.34 01/04/2026
NSE 54.60 19/05/2025 26.52 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202647.6412/05/202637.5013/05/2026
08/05/202644.7008/05/202637.1005/05/2026
30/04/202643.1030/04/202637.1730/04/2026
24/04/202646.2020/04/202637.3324/04/2026
17/04/202642.4916/04/202635.1013/04/2026
10/04/202636.7910/04/202630.1906/04/2026
02/04/202631.7002/04/202626.3401/04/2026
27/03/202633.5023/03/202629.3523/03/2026
20/03/202632.2718/03/202629.0616/03/2026
13/03/202634.6909/03/202630.3213/03/2026
06/03/202635.9402/03/202633.6004/03/2026
27/02/202638.1923/02/202636.2227/02/2026
20/02/202639.2616/02/202636.9018/02/2026
13/02/202644.9811/02/202637.8013/02/2026
06/02/202640.7005/02/202635.0101/02/2026
30/01/202640.3029/01/202636.5027/01/2026
23/01/202639.8222/01/202636.7620/01/2026
16/01/202643.3514/01/202639.3013/01/2026
09/01/202643.0805/01/202640.0009/01/2026
02/01/202643.0830/12/202540.0530/12/2025
31/12/202543.0830/12/202540.0530/12/2025
26/12/202552.0026/12/202542.0122/12/2025
19/12/202543.6015/12/202541.3018/12/2025
12/12/202544.8011/12/202541.2309/12/2025
05/12/202545.7301/12/202542.2002/12/2025
28/11/202547.2526/11/202545.1225/11/2025
21/11/202548.0019/11/202545.6121/11/2025
14/11/202551.6010/11/202547.5213/11/2025
07/11/202552.9003/11/202548.5506/11/2025
31/10/202552.4031/10/202546.0027/10/2025
24/10/202547.6121/10/202545.4220/10/2025
17/10/202547.7513/10/202545.3817/10/2025
10/10/202549.3106/10/202546.5009/10/2025
03/10/202549.2803/10/202545.1629/09/2025
26/09/202551.7026/09/202545.1625/09/2025
19/09/202550.9416/09/202548.2017/09/2025
12/09/202549.7510/09/202545.4908/09/2025
05/09/202549.8505/09/202544.7201/09/2025
29/08/202547.6526/08/202545.3629/08/2025
22/08/202549.6918/08/202545.2418/08/2025
14/08/202549.9011/08/202544.0011/08/2025
08/08/202550.0006/08/202547.3507/08/2025
01/08/202549.9528/07/202548.4931/07/2025
25/07/202552.0821/07/202548.7025/07/2025
18/07/202553.1815/07/202550.4414/07/2025
11/07/202552.9511/07/202550.0207/07/2025
04/07/202553.7430/06/202550.6403/07/2025
27/06/202551.9027/06/202549.3223/06/2025
20/06/202551.9120/06/202548.2519/06/2025
13/06/202554.6512/06/202550.0113/06/2025
06/06/202552.3802/06/202550.5106/06/2025
30/05/202553.4028/05/202550.9030/05/2025
23/05/202554.0119/05/202550.5021/05/2025
16/05/202554.0014/05/202551.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by