HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Aarti Surfactants Ltd.

High Low

NSE: AARTISURFBE BSE: 543210ISIN: INE09EO01013INDUSTRY: Chemicals - Speciality

BSE   Rs 552.50   Open: 557.30   Today's Range 546.60
557.30
 
NSE
Rs 556.05
-3.95 ( -0.71 %)
-4.80 ( -0.87 %) Prev Close: 557.30 52 Week Range 388.40
918.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 470.74 Cr. P/BV 2.12 Book Value (Rs.) 262.39
52 Week High/Low (Rs.) 918/396 FV/ML 10/1 P/E(X) 32.37
Bookclosure 15/01/2024 EPS (Rs.) 17.18 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 918.70 18/09/2024 388.40 07/04/2025
NSE 918.00 18/09/2024 396.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025557.3004/08/2025546.6004/08/2025
01/08/2025572.7031/07/2025528.2029/07/2025
25/07/2025580.0022/07/2025545.0025/07/2025
18/07/2025589.9518/07/2025515.0515/07/2025
11/07/2025572.2508/07/2025547.0011/07/2025
04/07/2025572.3003/07/2025546.9002/07/2025
27/06/2025567.9026/06/2025525.0023/06/2025
20/06/2025574.0019/06/2025540.3019/06/2025
13/06/2025600.0009/06/2025556.1013/06/2025
06/06/2025585.0506/06/2025545.1505/06/2025
30/05/2025598.9028/05/2025550.0030/05/2025
23/05/2025651.0019/05/2025565.0022/05/2025
16/05/2025620.0016/05/2025442.0512/05/2025
09/05/2025452.0008/05/2025418.1009/05/2025
02/05/2025454.5030/04/2025423.7002/05/2025
25/04/2025470.0022/04/2025438.6025/04/2025
17/04/2025458.3017/04/2025438.4515/04/2025
11/04/2025438.0011/04/2025388.4007/04/2025
04/04/2025446.0503/04/2025401.0001/04/2025
28/03/2025466.6524/03/2025400.0027/03/2025
21/03/2025459.5020/03/2025418.0017/03/2025
13/03/2025477.5510/03/2025439.7013/03/2025
07/03/2025482.7007/03/2025402.5503/03/2025
28/02/2025485.0024/02/2025424.0028/02/2025
21/02/2025504.5017/02/2025443.9018/02/2025
14/02/2025606.0510/02/2025490.1014/02/2025
07/02/2025619.2506/02/2025561.0003/02/2025
01/02/2025599.1501/02/2025544.7528/01/2025
24/01/2025626.2021/01/2025580.0024/01/2025
17/01/2025631.5016/01/2025586.0013/01/2025
10/01/2025650.1506/01/2025611.8010/01/2025
03/01/2025666.9503/01/2025629.0031/12/2024
31/12/2024655.9030/12/2024629.0031/12/2024
27/12/2024657.9527/12/2024631.1526/12/2024
20/12/2024667.9016/12/2024640.0020/12/2024
13/12/2024683.5011/12/2024633.1013/12/2024
06/12/2024664.4005/12/2024620.1002/12/2024
29/11/2024663.7525/11/2024625.0029/11/2024
22/11/2024674.9019/11/2024625.1018/11/2024
14/11/2024748.9011/11/2024632.0014/11/2024
08/11/2024751.4508/11/2024710.0004/11/2024
01/11/2024753.9031/10/2024662.1528/10/2024
25/10/2024774.9021/10/2024696.0525/10/2024
18/10/2024810.0015/10/2024760.0016/10/2024
11/10/2024834.2011/10/2024751.6508/10/2024
04/10/2024859.8003/10/2024800.3004/10/2024
27/09/2024876.7023/09/2024815.8023/09/2024
20/09/2024918.7018/09/2024641.4016/09/2024
13/09/2024668.0010/09/2024634.0013/09/2024
06/09/2024665.0006/09/2024636.2503/09/2024
30/08/2024664.2529/08/2024639.0526/08/2024
23/08/2024660.0023/08/2024633.0019/08/2024
16/08/2024645.0013/08/2024613.0014/08/2024
09/08/2024634.5007/08/2024606.0506/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by