HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 15, 2025 >>   ABB  5287.4 ATS - Market Arrow  [0.24]  ACC  1777.5 ATS - Market Arrow  [0.33]  AMBUJA CEM  553.25 ATS - Market Arrow  [0.95]  ASIAN PAINTS  2780.2 ATS - Market Arrow  [0.53]  AXIS BANK  1284.2 ATS - Market Arrow  [-0.16]  BAJAJ AUTO  8933.6 ATS - Market Arrow  [-0.89]  BANKOFBARODA  285.05 ATS - Market Arrow  [0.19]  BHARTI AIRTE  2071.95 ATS - Market Arrow  [-0.55]  BHEL  282.55 ATS - Market Arrow  [-1.00]  BPCL  366.75 ATS - Market Arrow  [0.53]  BRITANIAINDS  6039.9 ATS - Market Arrow  [2.11]  CIPLA  1507.25 ATS - Market Arrow  [-0.66]  COAL INDIA  384.45 ATS - Market Arrow  [0.30]  COLGATEPALMO  2164.2 ATS - Market Arrow  [0.19]  DABUR INDIA  497.25 ATS - Market Arrow  [0.53]  DLF  697.95 ATS - Market Arrow  [-0.21]  DRREDDYSLAB  1280.4 ATS - Market Arrow  [0.06]  GAIL  169.85 ATS - Market Arrow  [-0.56]  GRASIM INDS  2820.8 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1684.15 ATS - Market Arrow  [0.70]  HDFC BANK  995.85 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  5959.85 ATS - Market Arrow  [0.01]  HIND.UNILEV  2293.2 ATS - Market Arrow  [1.42]  HINDALCO  847.7 ATS - Market Arrow  [-0.54]  ICICI BANK  1365.2 ATS - Market Arrow  [-0.06]  INDIANHOTELS  730.45 ATS - Market Arrow  [-0.59]  INDUSINDBANK  851.3 ATS - Market Arrow  [0.66]  INFOSYS  1607.05 ATS - Market Arrow  [0.52]  ITC LTD  402.3 ATS - Market Arrow  [0.45]  JINDALSTLPOW  1032.95 ATS - Market Arrow  [0.33]  KOTAK BANK  2180.5 ATS - Market Arrow  [0.19]  L&T  4090.95 ATS - Market Arrow  [0.42]  LUPIN  2090.15 ATS - Market Arrow  [-1.13]  MAH&MAH  3607.55 ATS - Market Arrow  [-1.94]  MARUTI SUZUK  16403.15 ATS - Market Arrow  [-0.71]  MTNL  36.14 ATS - Market Arrow  [-1.90]  NESTLE  1242.15 ATS - Market Arrow  [0.32]  NIIT  90.33 ATS - Market Arrow  [2.38]  NMDC  78.46 ATS - Market Arrow  [0.71]  NTPC  323.85 ATS - Market Arrow  [-0.37]  ONGC  235.35 ATS - Market Arrow  [-1.13]  PNB  118.7 ATS - Market Arrow  [0.76]  POWER GRID  262.3 ATS - Market Arrow  [-0.49]  RIL  1556.05 ATS - Market Arrow  [0.00]  SBI  967.15 ATS - Market Arrow  [0.44]  SESA GOA  550 ATS - Market Arrow  [1.19]  SHIPPINGCORP  222.15 ATS - Market Arrow  [-1.46]  SUNPHRMINDS  1797.25 ATS - Market Arrow  [0.16]  TATA CHEM  765.75 ATS - Market Arrow  [0.90]  TATA GLOBAL  1157 ATS - Market Arrow  [0.67]  TATA MOTORS  347.1 ATS - Market Arrow  [-0.10]  TATA STEEL  172.8 ATS - Market Arrow  [0.52]  TATAPOWERCOM  381.6 ATS - Market Arrow  [-0.08]  TCS  3230.4 ATS - Market Arrow  [0.32]  TECH MAHINDR  1575.45 ATS - Market Arrow  [-0.23]  ULTRATECHCEM  11719.35 ATS - Market Arrow  [-0.05]  UNITED SPIRI  1441.35 ATS - Market Arrow  [-0.39]  WIPRO  261.7 ATS - Market Arrow  [0.44]  ZEETELEFILMS  93.75 ATS - Market Arrow  [-0.53]  

Chemcrux Enterprises Ltd.

High Low

BSE: 540395ISIN: INE298W01016INDUSTRY: Chemicals - Speciality

BSE   Rs 109.65   Open: 111.10   Today's Range 108.15
111.75
-1.45 ( -1.32 %) Prev Close: 111.10 52 Week Range 100.20
186.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 162.38 Cr. P/BV 2.20 Book Value (Rs.) 49.80
52 Week High/Low (Rs.) 187/100 FV/ML 10/1 P/E(X) 41.50
Bookclosure 17/09/2025 EPS (Rs.) 2.64 Div Yield (%) 0.91
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 186.65 17/12/2024 100.20 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/2025111.7515/12/2025108.1515/12/2025
12/12/2025113.9012/12/2025106.7509/12/2025
05/12/2025118.0005/12/2025109.0005/12/2025
28/11/2025121.0026/11/2025108.0026/11/2025
21/11/2025122.0017/11/2025112.2521/11/2025
14/11/2025127.5010/11/2025115.3514/11/2025
07/11/2025142.0004/11/2025120.0506/11/2025
31/10/2025158.6031/10/2025108.6528/10/2025
24/10/2025113.8523/10/2025108.3021/10/2025
17/10/2025113.9016/10/2025108.1015/10/2025
10/10/2025115.0006/10/2025107.5007/10/2025
03/10/2025115.9503/10/2025108.5029/09/2025
26/09/2025120.0022/09/2025111.2526/09/2025
19/09/2025120.9018/09/2025114.1015/09/2025
12/09/2025122.0008/09/2025115.2510/09/2025
05/09/2025121.8504/09/2025112.4501/09/2025
29/08/2025122.0025/08/2025108.0028/08/2025
22/08/2025127.9020/08/2025110.0018/08/2025
14/08/2025123.9512/08/2025114.0011/08/2025
08/08/2025128.0004/08/2025111.0508/08/2025
01/08/2025129.7028/07/2025123.9031/07/2025
25/07/2025130.0023/07/2025124.1022/07/2025
18/07/2025132.8514/07/2025126.4018/07/2025
11/07/2025137.0007/07/2025129.0008/07/2025
04/07/2025137.9530/06/2025128.2530/06/2025
27/06/2025138.9526/06/2025127.1023/06/2025
20/06/2025139.4516/06/2025131.0520/06/2025
13/06/2025143.4012/06/2025136.0010/06/2025
06/06/2025144.0002/06/2025135.0005/06/2025
30/05/2025145.0027/05/2025137.0527/05/2025
23/05/2025153.6021/05/2025138.5023/05/2025
16/05/2025149.5016/05/2025132.0013/05/2025
09/05/2025150.0005/05/2025124.7009/05/2025
02/05/2025151.0029/04/2025135.0002/05/2025
25/04/2025165.2522/04/2025148.4025/04/2025
17/04/2025169.0017/04/2025147.3015/04/2025
11/04/2025160.0509/04/2025139.5007/04/2025
04/04/2025170.0004/04/2025100.9001/04/2025
28/03/2025113.9028/03/2025100.2028/03/2025
21/03/2025124.8518/03/2025110.0018/03/2025
13/03/2025129.9010/03/2025119.0012/03/2025
07/03/2025133.0003/03/2025121.4003/03/2025
28/02/2025135.9525/02/2025124.9528/02/2025
21/02/2025147.1018/02/2025129.0019/02/2025
14/02/2025158.9010/02/2025140.0014/02/2025
07/02/2025164.5503/02/2025151.2003/02/2025
01/02/2025168.8501/02/2025147.0027/01/2025
24/01/2025184.7023/01/2025145.6524/01/2025
17/01/2025180.0017/01/2025145.0014/01/2025
10/01/2025175.0009/01/2025155.0010/01/2025
03/01/2025173.8002/01/2025165.5503/01/2025
31/12/2024172.0030/12/2024167.0031/12/2024
27/12/2024178.6523/12/2024167.9023/12/2024
20/12/2024186.6517/12/2024169.5516/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by