HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Chemcon Speciality Chemicals Ltd.

High Low

NSE: CHEMCONEQ BSE: 543233ISIN: INE03YM01018INDUSTRY: Chemicals - Speciality

BSE   Rs 239.15   Open: 232.70   Today's Range 230.70
253.90
 
NSE
Rs 237.97
+5.75 (+ 2.42 %)
+6.50 (+ 2.72 %) Prev Close: 232.65 52 Week Range 159.60
298.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 871.70 Cr. P/BV 1.79 Book Value (Rs.) 133.23
52 Week High/Low (Rs.) 298/160 FV/ML 10/1 P/E(X) 35.65
Bookclosure 23/08/2022 EPS (Rs.) 6.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 298.00 18/09/2024 159.60 07/04/2025
NSE 298.30 18/09/2024 160.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025253.9004/08/2025230.7004/08/2025
01/08/2025251.6031/07/2025207.5028/07/2025
25/07/2025233.6521/07/2025211.0025/07/2025
18/07/2025236.5018/07/2025191.1015/07/2025
11/07/2025201.2007/07/2025190.1511/07/2025
04/07/2025207.9502/07/2025196.3504/07/2025
27/06/2025205.1026/06/2025187.1523/06/2025
20/06/2025201.0517/06/2025188.0019/06/2025
13/06/2025209.0011/06/2025193.0513/06/2025
06/06/2025204.0003/06/2025195.6502/06/2025
30/05/2025202.2027/05/2025193.1026/05/2025
23/05/2025210.5019/05/2025197.2023/05/2025
16/05/2025223.5014/05/2025192.0012/05/2025
09/05/2025195.7005/05/2025182.0009/05/2025
02/05/2025200.5529/04/2025184.0502/05/2025
25/04/2025210.5023/04/2025194.3521/04/2025
17/04/2025196.9017/04/2025183.8515/04/2025
11/04/2025187.2011/04/2025159.6007/04/2025
04/04/2025180.1003/04/2025164.2501/04/2025
28/03/2025185.3524/03/2025164.7028/03/2025
21/03/2025186.6019/03/2025171.1019/03/2025
13/03/2025192.6510/03/2025180.0011/03/2025
07/03/2025195.9506/03/2025181.3504/03/2025
28/02/2025207.0024/02/2025188.5528/02/2025
21/02/2025212.1020/02/2025200.8517/02/2025
14/02/2025231.0013/02/2025196.0012/02/2025
07/02/2025221.0007/02/2025208.8004/02/2025
01/02/2025219.0001/02/2025202.0028/01/2025
24/01/2025225.4520/01/2025211.5524/01/2025
17/01/2025228.7017/01/2025210.0013/01/2025
10/01/2025241.7509/01/2025220.6507/01/2025
03/01/2025243.9501/01/2025221.5031/12/2024
31/12/2024229.6530/12/2024221.5031/12/2024
27/12/2024239.9027/12/2024223.0026/12/2024
20/12/2024243.0516/12/2024228.5020/12/2024
13/12/2024248.0509/12/2024237.3513/12/2024
06/12/2024247.5502/12/2024238.0502/12/2024
29/11/2024244.9029/11/2024226.7525/11/2024
22/11/2024236.8518/11/2024227.5021/11/2024
14/11/2024246.2511/11/2024230.4013/11/2024
08/11/2024254.1507/11/2024243.0505/11/2024
01/11/2024266.0028/10/2024236.9028/10/2024
25/10/2024258.0021/10/2024235.1025/10/2024
18/10/2024261.8514/10/2024250.6018/10/2024
11/10/2024266.1010/10/2024249.0008/10/2024
04/10/2024276.9030/09/2024258.2004/10/2024
27/09/2024285.5523/09/2024270.7027/09/2024
20/09/2024298.0018/09/2024262.8516/09/2024
13/09/2024269.8011/09/2024256.1510/09/2024
06/09/2024270.3006/09/2024260.5006/09/2024
30/08/2024284.5527/08/2024265.3030/08/2024
23/08/2024282.7520/08/2024255.5519/08/2024
16/08/2024265.8012/08/2024250.8514/08/2024
09/08/2024268.5008/08/2024246.3006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by