HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Chemcon Speciality Chemicals Ltd.

High Low

NSE: CHEMCONEQ BSE: 543233ISIN: INE03YM01018INDUSTRY: Chemicals - Speciality

BSE   Rs 166.40   Open: 167.05   Today's Range 165.50
168.50
 
NSE
Rs 166.99
+1.44 (+ 0.86 %)
+0.85 (+ 0.51 %) Prev Close: 165.55 52 Week Range 125.15
295.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 611.70 Cr. P/BV 1.18 Book Value (Rs.) 141.35
52 Week High/Low (Rs.) 295/125 FV/ML 10/1 P/E(X) 25.02
Bookclosure 23/08/2022 EPS (Rs.) 6.68 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 295.10 25/09/2025 125.15 30/03/2026
NSE 295.00 25/09/2025 125.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/2026179.9511/05/2026165.0012/05/2026
08/05/2026184.2008/05/2026159.5504/05/2026
30/04/2026164.5029/04/2026157.4030/04/2026
24/04/2026173.8520/04/2026156.0024/04/2026
17/04/2026165.0017/04/2026148.9513/04/2026
10/04/2026154.9010/04/2026139.3006/04/2026
02/04/2026150.7501/04/2026125.1530/03/2026
27/03/2026147.0025/03/2026133.0027/03/2026
20/03/2026154.0018/03/2026146.0019/03/2026
13/03/2026163.6511/03/2026149.1013/03/2026
06/03/2026163.9502/03/2026154.2005/03/2026
27/02/2026171.8023/02/2026160.2527/02/2026
20/02/2026177.2518/02/2026168.6020/02/2026
13/02/2026192.7011/02/2026173.6513/02/2026
06/02/2026188.0501/02/2026170.0002/02/2026
30/01/2026180.0030/01/2026165.0027/01/2026
23/01/2026184.5019/01/2026168.4521/01/2026
16/01/2026191.6013/01/2026179.0016/01/2026
09/01/2026207.1505/01/2026187.8509/01/2026
02/01/2026215.9501/01/2026197.0030/12/2025
31/12/2025206.7531/12/2025197.0030/12/2025
26/12/2025206.5023/12/2025198.0026/12/2025
19/12/2025204.3515/12/2025195.3518/12/2025
12/12/2025205.7509/12/2025195.6009/12/2025
05/12/2025225.1001/12/2025200.5005/12/2025
28/11/2025225.1027/11/2025211.0526/11/2025
21/11/2025238.9518/11/2025218.5021/11/2025
14/11/2025247.7014/11/2025231.3011/11/2025
07/11/2025248.1507/11/2025230.8007/11/2025
31/10/2025254.0531/10/2025242.4031/10/2025
24/10/2025265.0521/10/2025246.6524/10/2025
17/10/2025280.7513/10/2025256.5513/10/2025
10/10/2025287.9006/10/2025261.7510/10/2025
03/10/2025278.0030/09/2025256.2030/09/2025
26/09/2025295.1025/09/2025230.6522/09/2025
19/09/2025246.6015/09/2025227.8519/09/2025
12/09/2025258.9011/09/2025206.1008/09/2025
05/09/2025218.7002/09/2025206.3501/09/2025
29/08/2025227.6025/08/2025205.7029/08/2025
22/08/2025233.3519/08/2025221.4518/08/2025
14/08/2025242.1011/08/2025220.9014/08/2025
08/08/2025253.9004/08/2025219.5506/08/2025
01/08/2025251.6031/07/2025207.5028/07/2025
25/07/2025233.6521/07/2025211.0025/07/2025
18/07/2025236.5018/07/2025191.1015/07/2025
11/07/2025201.2007/07/2025190.1511/07/2025
04/07/2025207.9502/07/2025196.3504/07/2025
27/06/2025205.1026/06/2025187.1523/06/2025
20/06/2025201.0517/06/2025188.0019/06/2025
13/06/2025209.0011/06/2025193.0513/06/2025
06/06/2025204.0003/06/2025195.6502/06/2025
30/05/2025202.2027/05/2025193.1026/05/2025
23/05/2025210.5019/05/2025197.2023/05/2025
16/05/2025223.5014/05/2025192.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by