HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Dec 16, 2025 - 10:14AM >>   ABB  5260.15 ATS - Market Arrow  [-0.52]  ACC  1775.9 ATS - Market Arrow  [-0.09]  AMBUJA CEM  547.4 ATS - Market Arrow  [-1.06]  ASIAN PAINTS  2782.85 ATS - Market Arrow  [0.10]  AXIS BANK  1237.45 ATS - Market Arrow  [-3.64]  BAJAJ AUTO  8923 ATS - Market Arrow  [-0.12]  BANKOFBARODA  282.65 ATS - Market Arrow  [-0.84]  BHARTI AIRTE  2093.45 ATS - Market Arrow  [1.04]  BHEL  278.95 ATS - Market Arrow  [-1.27]  BPCL  364.05 ATS - Market Arrow  [-0.74]  BRITANIAINDS  6109 ATS - Market Arrow  [1.14]  CIPLA  1501.2 ATS - Market Arrow  [-0.40]  COAL INDIA  382.3 ATS - Market Arrow  [-0.56]  COLGATEPALMO  2182.6 ATS - Market Arrow  [0.85]  DABUR INDIA  501 ATS - Market Arrow  [0.75]  DLF  691.15 ATS - Market Arrow  [-0.97]  DRREDDYSLAB  1273.65 ATS - Market Arrow  [-0.53]  GAIL  168.95 ATS - Market Arrow  [-0.53]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.14]  HCLTECHNOLOG  1666.1 ATS - Market Arrow  [-1.07]  HDFC BANK  994.4 ATS - Market Arrow  [-0.15]  HEROMOTOCORP  5960.5 ATS - Market Arrow  [0.01]  HIND.UNILEV  2292.95 ATS - Market Arrow  [-0.01]  HINDALCO  840.6 ATS - Market Arrow  [-0.84]  ICICI BANK  1364.7 ATS - Market Arrow  [-0.04]  INDIANHOTELS  727.55 ATS - Market Arrow  [-0.40]  INDUSINDBANK  848.5 ATS - Market Arrow  [-0.33]  INFOSYS  1589.2 ATS - Market Arrow  [-1.11]  ITC LTD  403.15 ATS - Market Arrow  [0.21]  JINDALSTLPOW  1015.65 ATS - Market Arrow  [-1.67]  KOTAK BANK  2180 ATS - Market Arrow  [-0.02]  L&T  4058.95 ATS - Market Arrow  [-0.78]  LUPIN  2087.7 ATS - Market Arrow  [-0.12]  MAH&MAH  3611.6 ATS - Market Arrow  [0.11]  MARUTI SUZUK  16342.85 ATS - Market Arrow  [-0.37]  MTNL  37.33 ATS - Market Arrow  [3.29]  NESTLE  1247.7 ATS - Market Arrow  [0.45]  NIIT  89.5 ATS - Market Arrow  [-0.92]  NMDC  77.42 ATS - Market Arrow  [-1.33]  NTPC  322.25 ATS - Market Arrow  [-0.49]  ONGC  233.45 ATS - Market Arrow  [-0.81]  PNB  117.7 ATS - Market Arrow  [-0.84]  POWER GRID  261.75 ATS - Market Arrow  [-0.21]  RIL  1540.9 ATS - Market Arrow  [-0.97]  SBI  963.55 ATS - Market Arrow  [-0.37]  SESA GOA  549.4 ATS - Market Arrow  [-0.11]  SHIPPINGCORP  219.9 ATS - Market Arrow  [-1.01]  SUNPHRMINDS  1780.9 ATS - Market Arrow  [-0.91]  TATA CHEM  766.05 ATS - Market Arrow  [0.04]  TATA GLOBAL  1168.15 ATS - Market Arrow  [0.96]  TATA MOTORS  347 ATS - Market Arrow  [-0.03]  TATA STEEL  170.45 ATS - Market Arrow  [-1.36]  TATAPOWERCOM  379.7 ATS - Market Arrow  [-0.50]  TCS  3208.8 ATS - Market Arrow  [-0.67]  TECH MAHINDR  1570.8 ATS - Market Arrow  [-0.30]  ULTRATECHCEM  11616.3 ATS - Market Arrow  [-0.88]  UNITED SPIRI  1444.9 ATS - Market Arrow  [0.25]  WIPRO  260.2 ATS - Market Arrow  [-0.57]  ZEETELEFILMS  93.7 ATS - Market Arrow  [-0.05]  

Fineotex Chemical Ltd.

High Low

NSE: FCLEQ BSE: 533333ISIN: INE045J01034INDUSTRY: Chemicals - Speciality

BSE   Rs 24.34   Open: 24.60   Today's Range 24.28
24.60
 
NSE
Rs 24.35
-0.18 ( -0.74 %)
-0.19 ( -0.78 %) Prev Close: 24.53 52 Week Range 19.21
35.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2823.38 Cr. P/BV 3.85 Book Value (Rs.) 6.32
52 Week High/Low (Rs.) 36/21 FV/ML 1/1 P/E(X) 26.09
Bookclosure 31/10/2025 EPS (Rs.) 0.93 Div Yield (%) 1.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.76 03/11/2025 19.21 07/04/2025
NSE 35.79 03/11/2025 20.70 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/12/202524.5915/12/202524.2115/12/2025
12/12/202525.7508/12/202524.1911/12/2025
05/12/202525.9005/12/202523.8904/12/2025
28/11/202525.8028/11/202523.7626/11/2025
21/11/202525.9820/11/202524.0020/11/2025
14/11/202527.5910/11/202524.8514/11/2025
07/11/202535.7603/11/202524.3607/11/2025
31/10/202529.8031/10/202524.4529/10/2025
24/10/202525.7124/10/202524.1420/10/2025
17/10/202524.8017/10/202523.4115/10/2025
10/10/202525.1906/10/202523.9010/10/2025
03/10/202526.3029/09/202524.3601/10/2025
26/09/202527.1025/09/202523.1024/09/2025
19/09/202524.3717/09/202523.5019/09/2025
12/09/202524.4810/09/202523.3508/09/2025
05/09/202524.6104/09/202523.4205/09/2025
29/08/202525.5725/08/202523.4229/08/2025
22/08/202525.9519/08/202523.6118/08/2025
14/08/202524.0414/08/202522.6012/08/2025
08/08/202525.8004/08/202523.1207/08/2025
01/08/202527.0628/07/202525.3001/08/2025
25/07/202528.6723/07/202526.9025/07/2025
18/07/202528.5517/07/202526.6614/07/2025
11/07/202527.7011/07/202526.6808/07/2025
04/07/202528.3430/06/202527.3404/07/2025
27/06/202528.7223/06/202527.2027/06/2025
20/06/202529.1020/06/202525.6416/06/2025
13/06/202528.2311/06/202525.3909/06/2025
06/06/202525.7806/06/202523.7002/06/2025
30/05/202524.6030/05/202523.6626/05/2025
23/05/202526.9719/05/202522.9021/05/2025
16/05/202526.5916/05/202523.5012/05/2025
09/05/202524.6906/05/202522.2009/05/2025
02/05/202524.7429/04/202523.5002/05/2025
25/04/202525.4424/04/202523.7325/04/2025
17/04/202525.1917/04/202523.0715/04/2025
11/04/202522.9511/04/202519.2107/04/2025
04/04/202524.6103/04/202522.6704/04/2025
28/03/202524.5825/03/202522.1727/03/2025
21/03/202523.5920/03/202521.5317/03/2025
13/03/202524.2610/03/202521.5111/03/2025
07/03/202524.4507/03/202521.8103/03/2025
28/02/202526.6025/02/202522.4328/02/2025
21/02/202527.8117/02/202525.0919/02/2025
14/02/202529.8910/02/202526.2814/02/2025
07/02/202533.2805/02/202528.5007/02/2025
01/02/202534.1330/01/202530.3728/01/2025
24/01/202534.6823/01/202532.3122/01/2025
17/01/202533.8817/01/202527.7413/01/2025
10/01/202534.6806/01/202529.7510/01/2025
03/01/202535.4002/01/202532.2830/12/2024
31/12/2024339.0030/12/2024322.7530/12/2024
27/12/202434.4624/12/202432.3426/12/2024
20/12/202435.1417/12/202433.3020/12/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by