HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
BSE Prices delayed by 5 minutes...
<< Prices as on Dec 16, 2025 - 10:06AM >>
ABB
5261
[-0.50]
ACC
1774.65
[-0.16]
AMBUJA CEM
547.45
[-1.05]
ASIAN PAINTS
2784.3
[0.15]
AXIS BANK
1235.45
[-3.80]
BAJAJ AUTO
8932.5
[-0.01]
BANKOFBARODA
281.9
[-1.11]
BHARTI AIRTE
2091.25
[0.93]
BHEL
276.55
[-2.12]
BPCL
364.3
[-0.67]
BRITANIAINDS
6115
[1.24]
CIPLA
1500.4
[-0.45]
COAL INDIA
382.25
[-0.57]
COLGATEPALMO
2187.2
[1.06]
DABUR INDIA
501.4
[0.83]
DLF
691.2
[-0.97]
DRREDDYSLAB
1273.5
[-0.54]
GAIL
168.95
[-0.53]
GRASIM INDS
2817.55
[-0.12]
HCLTECHNOLOG
1670.05
[-0.84]
HDFC BANK
996.7
[0.09]
HEROMOTOCORP
5958.85
[-0.02]
HIND.UNILEV
2294.45
[0.05]
HINDALCO
841.3
[-0.75]
ICICI BANK
1362
[-0.23]
INDIANHOTELS
727.6
[-0.39]
INDUSINDBANK
846.05
[-0.62]
INFOSYS
1588.4
[-1.16]
ITC LTD
403.05
[0.19]
JINDALSTLPOW
1013.95
[-1.84]
KOTAK BANK
2175.05
[-0.25]
L&T
4059.95
[-0.76]
LUPIN
2089.75
[-0.02]
MAH&MAH
3613.5
[0.16]
MARUTI SUZUK
16332.45
[-0.43]
MTNL
37.27
[3.13]
NESTLE
1249
[0.55]
NIIT
89.85
[-0.53]
NMDC
77.5
[-1.22]
NTPC
321.85
[-0.62]
ONGC
233.55
[-0.76]
PNB
117.75
[-0.80]
POWER GRID
261.65
[-0.25]
RIL
1541.85
[-0.91]
SBI
964.5
[-0.27]
SESA GOA
548.75
[-0.23]
SHIPPINGCORP
220.35
[-0.81]
SUNPHRMINDS
1781.5
[-0.88]
TATA CHEM
766.5
[0.10]
TATA GLOBAL
1166.1
[0.79]
TATA MOTORS
346.5
[-0.17]
TATA STEEL
170.8
[-1.16]
TATAPOWERCOM
379.9
[-0.45]
TCS
3210
[-0.63]
TECH MAHINDR
1568.85
[-0.42]
ULTRATECHCEM
11620
[-0.85]
UNITED SPIRI
1447.75
[0.44]
WIPRO
260.4
[-0.50]
ZEETELEFILMS
93.85
[0.11]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Fineotex Chemical Ltd.
High Low
NSE:
FCLEQ
BSE:
533333
ISIN:
INE045J01034
INDUSTRY:
Chemicals - Speciality
BSE
Rs
24.30
Open:
24.60
Today's Range
24.30
24.60
NSE
Rs
24.47
-0.06 ( -0.25 %)
-0.23 ( -0.95 %)
Prev Close:
24.53
52 Week Range
19.21
35.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
2837.30 Cr.
P/BV
3.87
Book Value (Rs.)
6.32
52 Week High/Low (Rs.)
36/21
FV/ML
1/1
P/E(X)
26.22
Bookclosure
31/10/2025
EPS (Rs.)
0.93
Div Yield (%)
1.63
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
35.76
03/11/2025
19.21
07/04/2025
NSE
35.79
03/11/2025
20.70
07/04/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
15/12/2025
24.59
15/12/2025
24.21
15/12/2025
12/12/2025
25.75
08/12/2025
24.19
11/12/2025
05/12/2025
25.90
05/12/2025
23.89
04/12/2025
28/11/2025
25.80
28/11/2025
23.76
26/11/2025
21/11/2025
25.98
20/11/2025
24.00
20/11/2025
14/11/2025
27.59
10/11/2025
24.85
14/11/2025
07/11/2025
35.76
03/11/2025
24.36
07/11/2025
31/10/2025
29.80
31/10/2025
24.45
29/10/2025
24/10/2025
25.71
24/10/2025
24.14
20/10/2025
17/10/2025
24.80
17/10/2025
23.41
15/10/2025
10/10/2025
25.19
06/10/2025
23.90
10/10/2025
03/10/2025
26.30
29/09/2025
24.36
01/10/2025
26/09/2025
27.10
25/09/2025
23.10
24/09/2025
19/09/2025
24.37
17/09/2025
23.50
19/09/2025
12/09/2025
24.48
10/09/2025
23.35
08/09/2025
05/09/2025
24.61
04/09/2025
23.42
05/09/2025
29/08/2025
25.57
25/08/2025
23.42
29/08/2025
22/08/2025
25.95
19/08/2025
23.61
18/08/2025
14/08/2025
24.04
14/08/2025
22.60
12/08/2025
08/08/2025
25.80
04/08/2025
23.12
07/08/2025
01/08/2025
27.06
28/07/2025
25.30
01/08/2025
25/07/2025
28.67
23/07/2025
26.90
25/07/2025
18/07/2025
28.55
17/07/2025
26.66
14/07/2025
11/07/2025
27.70
11/07/2025
26.68
08/07/2025
04/07/2025
28.34
30/06/2025
27.34
04/07/2025
27/06/2025
28.72
23/06/2025
27.20
27/06/2025
20/06/2025
29.10
20/06/2025
25.64
16/06/2025
13/06/2025
28.23
11/06/2025
25.39
09/06/2025
06/06/2025
25.78
06/06/2025
23.70
02/06/2025
30/05/2025
24.60
30/05/2025
23.66
26/05/2025
23/05/2025
26.97
19/05/2025
22.90
21/05/2025
16/05/2025
26.59
16/05/2025
23.50
12/05/2025
09/05/2025
24.69
06/05/2025
22.20
09/05/2025
02/05/2025
24.74
29/04/2025
23.50
02/05/2025
25/04/2025
25.44
24/04/2025
23.73
25/04/2025
17/04/2025
25.19
17/04/2025
23.07
15/04/2025
11/04/2025
22.95
11/04/2025
19.21
07/04/2025
04/04/2025
24.61
03/04/2025
22.67
04/04/2025
28/03/2025
24.58
25/03/2025
22.17
27/03/2025
21/03/2025
23.59
20/03/2025
21.53
17/03/2025
13/03/2025
24.26
10/03/2025
21.51
11/03/2025
07/03/2025
24.45
07/03/2025
21.81
03/03/2025
28/02/2025
26.60
25/02/2025
22.43
28/02/2025
21/02/2025
27.81
17/02/2025
25.09
19/02/2025
14/02/2025
29.89
10/02/2025
26.28
14/02/2025
07/02/2025
33.28
05/02/2025
28.50
07/02/2025
01/02/2025
34.13
30/01/2025
30.37
28/01/2025
24/01/2025
34.68
23/01/2025
32.31
22/01/2025
17/01/2025
33.88
17/01/2025
27.74
13/01/2025
10/01/2025
34.68
06/01/2025
29.75
10/01/2025
03/01/2025
35.40
02/01/2025
32.28
30/12/2024
31/12/2024
339.00
30/12/2024
322.75
30/12/2024
27/12/2024
34.46
24/12/2024
32.34
26/12/2024
20/12/2024
35.14
17/12/2024
33.30
20/12/2024