HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>   ABB  6302.85 ATS - Market Arrow  [-0.43]  ACC  1366.2 ATS - Market Arrow  [1.40]  AMBUJA CEM  438.5 ATS - Market Arrow  [2.73]  ASIAN PAINTS  2617.85 ATS - Market Arrow  [4.48]  AXIS BANK  1255.75 ATS - Market Arrow  [-0.40]  BAJAJ AUTO  10258.1 ATS - Market Arrow  [-1.21]  BANKOFBARODA  261.75 ATS - Market Arrow  [0.71]  BHARTI AIRTE  1788.1 ATS - Market Arrow  [1.78]  BHEL  403.8 ATS - Market Arrow  [3.09]  BPCL  297.3 ATS - Market Arrow  [3.30]  BRITANIAINDS  5336.5 ATS - Market Arrow  [0.04]  CIPLA  1327.15 ATS - Market Arrow  [2.72]  COAL INDIA  462 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2133.4 ATS - Market Arrow  [0.27]  DABUR INDIA  463.05 ATS - Market Arrow  [-2.23]  DLF  574.15 ATS - Market Arrow  [0.90]  DRREDDYSLAB  1265.1 ATS - Market Arrow  [-0.39]  GAIL  163.25 ATS - Market Arrow  [1.97]  GRASIM INDS  2946.05 ATS - Market Arrow  [1.49]  HCLTECHNOLOG  1143.4 ATS - Market Arrow  [-0.21]  HDFC BANK  749.6 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  4994.85 ATS - Market Arrow  [-1.76]  HIND.UNILEV  2267.75 ATS - Market Arrow  [0.05]  HINDALCO  1073.7 ATS - Market Arrow  [3.07]  ICICI BANK  1236.1 ATS - Market Arrow  [-0.33]  INDIANHOTELS  637.4 ATS - Market Arrow  [0.49]  INDUSINDBANK  892.25 ATS - Market Arrow  [0.02]  INFOSYS  1123.25 ATS - Market Arrow  [-1.51]  ITC LTD  304.35 ATS - Market Arrow  [1.18]  JINDALSTLPOW  1242.3 ATS - Market Arrow  [2.33]  KOTAK BANK  378 ATS - Market Arrow  [0.51]  L&T  3916.7 ATS - Market Arrow  [1.56]  LUPIN  2215.45 ATS - Market Arrow  [-1.36]  MAH&MAH  3110.6 ATS - Market Arrow  [-2.07]  MARUTI SUZUK  13104.9 ATS - Market Arrow  [-0.51]  MTNL  29.12 ATS - Market Arrow  [1.18]  NESTLE  1468.55 ATS - Market Arrow  [0.00]  NIIT  67.95 ATS - Market Arrow  [0.22]  NMDC  91.1 ATS - Market Arrow  [5.26]  NTPC  390.5 ATS - Market Arrow  [-0.59]  ONGC  297.15 ATS - Market Arrow  [0.64]  PNB  102.75 ATS - Market Arrow  [-0.05]  POWER GRID  301.65 ATS - Market Arrow  [-1.52]  RIL  1359.2 ATS - Market Arrow  [-0.32]  SBI  970.45 ATS - Market Arrow  [-0.44]  SESA GOA  323.1 ATS - Market Arrow  [5.93]  SHIPPINGCORP  331.7 ATS - Market Arrow  [1.98]  SUNPHRMINDS  1824.4 ATS - Market Arrow  [-1.16]  TATA CHEM  768.55 ATS - Market Arrow  [-0.25]  TATA GLOBAL  1235.15 ATS - Market Arrow  [-1.40]  TATA MOTORS  336.7 ATS - Market Arrow  [-0.07]  TATA STEEL  219.7 ATS - Market Arrow  [3.63]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-3.36]  TCS  2272.7 ATS - Market Arrow  [-1.21]  TECH MAHINDR  1375 ATS - Market Arrow  [-1.25]  ULTRATECHCEM  11571.8 ATS - Market Arrow  [0.48]  UNITED SPIRI  1257.7 ATS - Market Arrow  [0.90]  WIPRO  187.8 ATS - Market Arrow  [-0.92]  ZEETELEFILMS  88.42 ATS - Market Arrow  [2.66]  

Alkali Metals Ltd.

High Low

NSE: ALKALIEQ BSE: 533029ISIN: INE773I01017INDUSTRY: Chemicals - Speciality

BSE   Rs 63.00   Open: 68.00   Today's Range 62.62
68.00
 
NSE
Rs 62.86
-0.94 ( -1.50 %)
-0.74 ( -1.17 %) Prev Close: 63.74 52 Week Range 47.50
118.13
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 64.01 Cr. P/BV 1.58 Book Value (Rs.) 39.83
52 Week High/Low (Rs.) 118/47 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.13 21/05/2025 47.50 30/03/2026
NSE 117.79 21/05/2025 46.80 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/05/202668.0013/05/202662.6213/05/2026
08/05/202675.4006/05/202665.2008/05/2026
30/04/202675.9529/04/202665.2628/04/2026
24/04/202667.9020/04/202662.7022/04/2026
17/04/202669.9915/04/202664.3013/04/2026
10/04/202671.9008/04/202650.5406/04/2026
02/04/202655.9530/03/202647.5030/03/2026
27/03/202656.3123/03/202650.2027/03/2026
20/03/202661.0016/03/202654.1619/03/2026
13/03/202662.2411/03/202656.5013/03/2026
06/03/202662.2502/03/202657.6504/03/2026
27/02/202672.1224/02/202664.0027/02/2026
20/02/202675.9517/02/202667.8716/02/2026
13/02/202673.2309/02/202668.8209/02/2026
06/02/202674.9905/02/202668.0004/02/2026
30/01/202671.1827/01/202666.0029/01/2026
23/01/202682.3921/01/202669.0020/01/2026
16/01/202677.5012/01/202675.0212/01/2026
09/01/202681.6407/01/202675.2308/01/2026
02/01/202681.2001/01/202679.0030/12/2025
31/12/202581.0629/12/202579.0030/12/2025
26/12/202580.5126/12/202577.5522/12/2025
19/12/202590.4515/12/202577.2019/12/2025
12/12/202584.7912/12/202575.7409/12/2025
05/12/202582.8101/12/202579.4605/12/2025
28/11/202585.5124/11/202581.9928/11/2025
21/11/202588.7920/11/202583.0018/11/2025
14/11/202589.1513/11/202585.1814/11/2025
07/11/202595.0007/11/202587.7007/11/2025
31/10/2025105.0029/10/202587.2127/10/2025
24/10/202590.8020/10/202588.2920/10/2025
17/10/202598.1513/10/202587.1717/10/2025
10/10/2025107.2409/10/202587.0007/10/2025
03/10/202594.8101/10/202590.1929/09/2025
26/09/202598.5024/09/202591.9026/09/2025
19/09/202599.9018/09/202590.5817/09/2025
12/09/2025102.0012/09/202585.2508/09/2025
05/09/202588.3605/09/202584.9603/09/2025
29/08/202593.9429/08/202584.2429/08/2025
22/08/202591.9521/08/202586.3918/08/2025
14/08/202589.5314/08/202586.4213/08/2025
08/08/202593.3106/08/202581.6008/08/2025
01/08/202594.9528/07/202585.0031/07/2025
25/07/202599.2021/07/202593.8025/07/2025
18/07/2025102.1018/07/202595.0014/07/2025
11/07/2025101.8009/07/202595.0011/07/2025
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by