HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Alkali Metals Ltd.

High Low

NSE: ALKALIEQ BSE: 533029ISIN: INE773I01017INDUSTRY: Chemicals - Speciality

BSE   Rs 90.03   Open: 90.05   Today's Range 89.93
91.24
 
NSE
Rs 90.18
+1.14 (+ 1.26 %)
+0.82 (+ 0.91 %) Prev Close: 89.21 52 Week Range 75.26
140.25
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 91.83 Cr. P/BV 2.10 Book Value (Rs.) 42.91
52 Week High/Low (Rs.) 140/74 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/08/2025 EPS (Rs.) 0.00 Div Yield (%) 0.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 140.25 06/09/2024 75.26 07/04/2025
NSE 140.44 05/09/2024 74.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202591.2404/08/202589.9304/08/2025
01/08/202594.9528/07/202585.0031/07/2025
25/07/202599.2021/07/202593.8025/07/2025
18/07/2025102.1018/07/202595.0014/07/2025
11/07/2025101.8009/07/202595.0011/07/2025
04/07/2025103.2530/06/202596.9503/07/2025
27/06/2025109.9524/06/202595.5526/06/2025
20/06/2025102.3517/06/202597.1519/06/2025
13/06/2025109.9509/06/202599.5513/06/2025
06/06/2025108.0503/06/202598.0002/06/2025
30/05/2025103.8226/05/202599.0128/05/2025
23/05/2025118.1321/05/202588.4019/05/2025
16/05/202589.2516/05/202577.5012/05/2025
09/05/202588.5406/05/202577.0005/05/2025
02/05/202588.6428/04/202581.0002/05/2025
25/04/202593.9523/04/202585.8821/04/2025
17/04/202589.9017/04/202581.3615/04/2025
11/04/202584.1311/04/202575.2607/04/2025
04/04/202585.3603/04/202581.3901/04/2025
28/03/202594.7124/03/202577.1028/03/2025
21/03/202595.3021/03/202579.0019/03/2025
13/03/202588.9010/03/202583.1112/03/2025
07/03/202587.7906/03/202578.9603/03/2025
28/02/202597.2524/02/202584.2028/02/2025
21/02/202596.8021/02/202587.0018/02/2025
14/02/202599.6010/02/202590.0012/02/2025
07/02/2025103.0005/02/202598.0005/02/2025
01/02/2025106.3029/01/202596.0028/01/2025
24/01/2025115.8023/01/202599.6524/01/2025
17/01/2025108.1513/01/202599.0513/01/2025
10/01/2025116.7506/01/2025102.0007/01/2025
03/01/2025116.0002/01/2025109.4030/12/2024
31/12/2024113.5030/12/2024109.4030/12/2024
27/12/2024118.5523/12/2024110.8527/12/2024
20/12/2024123.2017/12/2024115.5020/12/2024
13/12/2024124.9513/12/2024114.6509/12/2024
06/12/2024121.8002/12/2024114.4006/12/2024
29/11/2024120.4029/11/2024113.8025/11/2024
22/11/2024117.6519/11/2024111.0521/11/2024
14/11/2024120.9511/11/2024111.7013/11/2024
08/11/2024125.8508/11/2024113.9004/11/2024
01/11/2024124.0529/10/2024108.8028/10/2024
25/10/2024121.5521/10/2024108.0025/10/2024
18/10/2024126.5014/10/2024117.0018/10/2024
11/10/2024124.4011/10/2024111.8007/10/2024
04/10/2024126.4030/09/2024117.6004/10/2024
27/09/2024128.0027/09/2024120.0025/09/2024
20/09/2024130.1517/09/2024119.9519/09/2024
13/09/2024137.9009/09/2024122.6011/09/2024
06/09/2024140.2506/09/2024112.7504/09/2024
30/08/2024117.6026/08/2024113.0028/08/2024
23/08/2024138.0021/08/2024113.9523/08/2024
16/08/2024129.3012/08/2024115.1014/08/2024
09/08/2024134.9506/08/2024121.3505/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by