HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

UPL Ltd.

High Low

NSE: UPLEQ BSE: 512070ISIN: INE628A01036INDUSTRY: Agro Chemicals/Pesticides

BSE   Rs 711.90   Open: 668.25   Today's Range 668.25
719.60
 
NSE
Rs 711.70
+46.55 (+ 6.54 %)
+47.15 (+ 6.62 %) Prev Close: 664.75 52 Week Range 488.44
735.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 56719.03 Cr. P/BV 2.29 Book Value (Rs.) 311.12
52 Week High/Low (Rs.) 736/488 FV/ML 2/1 P/E(X) 63.23
Bookclosure 11/07/2025 EPS (Rs.) 11.26 Div Yield (%) 0.84
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.75 28/07/2025 488.44 13/11/2024
NSE 735.85 28/07/2025 488.27 13/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025719.6004/08/2025668.2504/08/2025
01/08/2025735.7528/07/2025657.5001/08/2025
25/07/2025730.3022/07/2025682.4521/07/2025
18/07/2025697.8017/07/2025646.9014/07/2025
11/07/2025689.5007/07/2025645.6511/07/2025
04/07/2025696.9004/07/2025644.0030/06/2025
27/06/2025654.1025/06/2025628.2523/06/2025
20/06/2025653.0017/06/2025626.1520/06/2025
13/06/2025651.3509/06/2025621.0513/06/2025
06/06/2025649.9006/06/2025621.3502/06/2025
30/05/2025638.9529/05/2025611.1028/05/2025
23/05/2025654.6519/05/2025624.0021/05/2025
16/05/2025698.8512/05/2025634.0014/05/2025
09/05/2025691.2506/05/2025639.1509/05/2025
02/05/2025692.5002/05/2025660.0528/04/2025
25/04/2025690.9525/04/2025654.3021/04/2025
17/04/2025665.3016/04/2025639.9015/04/2025
11/04/2025645.3011/04/2025580.0007/04/2025
04/04/2025655.9002/04/2025622.0001/04/2025
28/03/2025669.5024/03/2025624.4528/03/2025
21/03/2025671.0021/03/2025601.4517/03/2025
13/03/2025636.9510/03/2025599.7512/03/2025
07/03/2025642.6507/03/2025601.0504/03/2025
28/02/2025657.5025/02/2025620.0028/02/2025
21/02/2025657.7521/02/2025606.5517/02/2025
14/02/2025644.7010/02/2025594.4512/02/2025
07/02/2025649.4505/02/2025607.0503/02/2025
01/02/2025618.0031/01/2025536.5028/01/2025
24/01/2025563.6524/01/2025531.5022/01/2025
17/01/2025557.1017/01/2025530.9013/01/2025
10/01/2025555.5010/01/2025500.0506/01/2025
03/01/2025533.2503/01/2025493.0031/12/2024
31/12/2024508.1030/12/2024493.0031/12/2024
27/12/2024512.3024/12/2024495.7026/12/2024
20/12/2024551.9017/12/2024501.8020/12/2024
13/12/2024566.8511/12/2024536.0013/12/2024
06/12/2024572.6004/12/2024540.9002/12/2024
29/11/2024558.5026/11/2024538.5029/11/2024
22/11/2024546.4022/11/2024493.8818/11/2024
14/11/2024532.4411/11/2024483.9113/11/2024
08/11/2024552.0607/11/2024517.9104/11/2024
01/11/2024539.0601/11/2024500.2128/10/2024
25/10/2024540.5021/10/2024496.4725/10/2024
18/10/2024562.4614/10/2024520.7918/10/2024
11/10/2024580.2607/10/2024550.4708/10/2024
04/10/2024599.4901/10/2024572.0604/10/2024
27/09/2024591.0027/09/2024560.2623/09/2024
20/09/2024590.2316/09/2024559.2019/09/2024
13/09/2024594.6910/09/2024575.5609/09/2024
06/09/2024597.9506/09/2024568.9902/09/2024
30/08/2024579.1530/08/2024547.8829/08/2024
23/08/2024563.7122/08/2024528.6519/08/2024
16/08/2024545.2912/08/2024517.6716/08/2024
09/08/2024539.2509/08/2024494.2705/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by