HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 11:18AM >>   ABB  5044.55 ATS - Market Arrow  [-0.94]  ACC  1791.35 ATS - Market Arrow  [0.07]  AMBUJA CEM  604.2 ATS - Market Arrow  [-0.15]  ASIAN PAINTS  2425.75 ATS - Market Arrow  [-0.98]  AXIS BANK  1078.35 ATS - Market Arrow  [0.93]  BAJAJ AUTO  8175.15 ATS - Market Arrow  [-0.11]  BANKOFBARODA  241 ATS - Market Arrow  [-0.08]  BHARTI AIRTE  1932.85 ATS - Market Arrow  [0.93]  BHEL  244.9 ATS - Market Arrow  [1.45]  BPCL  315.7 ATS - Market Arrow  [-0.68]  BRITANIAINDS  5674.4 ATS - Market Arrow  [-1.92]  CIPLA  1505.85 ATS - Market Arrow  [-0.63]  COAL INDIA  375.35 ATS - Market Arrow  [0.16]  COLGATEPALMO  2245.45 ATS - Market Arrow  [-0.36]  DABUR INDIA  522.1 ATS - Market Arrow  [-1.39]  DLF  783.2 ATS - Market Arrow  [-1.32]  DRREDDYSLAB  1218.6 ATS - Market Arrow  [-0.55]  GAIL  172.6 ATS - Market Arrow  [-1.17]  GRASIM INDS  2811.1 ATS - Market Arrow  [0.82]  HCLTECHNOLOG  1478.25 ATS - Market Arrow  [0.27]  HDFC BANK  1978 ATS - Market Arrow  [-0.72]  HEROMOTOCORP  4565.75 ATS - Market Arrow  [0.69]  HIND.UNILEV  2520.6 ATS - Market Arrow  [-0.82]  HINDALCO  688.55 ATS - Market Arrow  [0.12]  ICICI BANK  1448.05 ATS - Market Arrow  [-1.02]  INDIANHOTELS  748.05 ATS - Market Arrow  [-0.19]  INDUSINDBANK  816.7 ATS - Market Arrow  [1.59]  INFOSYS  1458.9 ATS - Market Arrow  [-1.45]  ITC LTD  413.35 ATS - Market Arrow  [-0.79]  JINDALSTLPOW  990 ATS - Market Arrow  [0.97]  KOTAK BANK  2002.6 ATS - Market Arrow  [0.28]  L&T  3618 ATS - Market Arrow  [-0.33]  LUPIN  1871.35 ATS - Market Arrow  [-0.62]  MAH&MAH  3191.65 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  12459 ATS - Market Arrow  [0.77]  MTNL  45.5 ATS - Market Arrow  [0.26]  NESTLE  2260.65 ATS - Market Arrow  [-0.73]  NIIT  122.8 ATS - Market Arrow  [0.70]  NMDC  72.66 ATS - Market Arrow  [1.07]  NTPC  331.9 ATS - Market Arrow  [-0.06]  ONGC  235.05 ATS - Market Arrow  [0.04]  PNB  104.5 ATS - Market Arrow  [-0.14]  POWER GRID  287.25 ATS - Market Arrow  [-0.26]  RIL  1398 ATS - Market Arrow  [-0.94]  SBI  800.3 ATS - Market Arrow  [0.58]  SESA GOA  436.15 ATS - Market Arrow  [1.15]  SHIPPINGCORP  211.5 ATS - Market Arrow  [0.09]  SUNPHRMINDS  1628.5 ATS - Market Arrow  [-0.76]  TATA CHEM  972.3 ATS - Market Arrow  [-0.24]  TATA GLOBAL  1064.95 ATS - Market Arrow  [-0.66]  TATA MOTORS  654.25 ATS - Market Arrow  [0.09]  TATA STEEL  159.6 ATS - Market Arrow  [0.00]  TATAPOWERCOM  386.95 ATS - Market Arrow  [-0.03]  TCS  3047.75 ATS - Market Arrow  [-0.88]  TECH MAHINDR  1476.8 ATS - Market Arrow  [0.09]  ULTRATECHCEM  12329.5 ATS - Market Arrow  [0.63]  UNITED SPIRI  1332.45 ATS - Market Arrow  [-0.53]  WIPRO  245.5 ATS - Market Arrow  [-0.22]  ZEETELEFILMS  117.5 ATS - Market Arrow  [-1.38]  

Link Pharma Chem Ltd.

High Low

BSE: 524748ISIN: INE302F01011INDUSTRY: Chemicals - Inorganic - Others

BSE   Rs 36.45   Open: 36.83   Today's Range 36.45
39.90
-1.13 ( -3.10 %) Prev Close: 37.58 52 Week Range 28.21
50.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.19 Cr. P/BV 1.28 Book Value (Rs.) 28.51
52 Week High/Low (Rs.) 51/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 50.90 22/08/2024 28.21 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/202539.8304/08/202536.7504/08/2025
01/08/202539.9401/08/202532.1801/08/2025
25/07/202536.7924/07/202534.2522/07/2025
18/07/202536.9017/07/202534.3516/07/2025
11/07/202542.8007/07/202534.0111/07/2025
04/07/202541.0001/07/202537.2004/07/2025
27/06/202541.0026/06/202535.8026/06/2025
20/06/202541.0017/06/202535.1717/06/2025
13/06/202541.0011/06/202535.0010/06/2025
06/06/202538.0003/06/202534.0002/06/2025
30/05/202538.4527/05/202533.0026/05/2025
23/05/202540.3023/05/202534.1021/05/2025
16/05/202536.7514/05/202533.5013/05/2025
09/05/202536.8508/05/202533.0109/05/2025
02/05/202536.5028/04/202532.8130/04/2025
25/04/202536.8524/04/202534.0025/04/2025
17/04/202537.2015/04/202533.1515/04/2025
11/04/202536.5011/04/202528.2107/04/2025
04/04/202537.5004/04/202533.1102/04/2025
28/03/202536.7925/03/202533.3528/03/2025
21/03/202536.7720/03/202533.3419/03/2025
13/03/202536.8910/03/202532.9710/03/2025
07/03/202538.0003/03/202531.1004/03/2025
28/02/202537.8424/02/202533.1227/02/2025
21/02/202539.8020/02/202533.0019/02/2025
14/02/202539.9512/02/202535.5612/02/2025
07/02/202542.5005/02/202539.0003/02/2025
01/02/202541.8428/01/202537.0028/01/2025
24/01/202541.8024/01/202537.3721/01/2025
17/01/202542.3515/01/202537.0016/01/2025
10/01/202542.4006/01/202539.2810/01/2025
03/01/202542.9030/12/202440.5630/12/2024
31/12/202442.9030/12/202440.5630/12/2024
27/12/202444.8026/12/202440.6227/12/2024
20/12/202443.4017/12/202440.7119/12/2024
13/12/202443.0009/12/202440.6112/12/2024
06/12/202443.0003/12/202440.5004/12/2024
29/11/202442.3725/11/202439.1028/11/2024
22/11/202442.6418/11/202440.1021/11/2024
14/11/202442.4911/11/202439.7213/11/2024
08/11/202445.9907/11/202440.2508/11/2024
01/11/202442.8428/10/202439.1029/10/2024
25/10/202443.0021/10/202440.0025/10/2024
18/10/202445.9015/10/202441.3017/10/2024
11/10/202444.6410/10/202439.5007/10/2024
04/10/202443.3030/09/202440.1603/10/2024
27/09/202445.0023/09/202439.9524/09/2024
20/09/202445.0018/09/202442.0019/09/2024
13/09/202443.8709/09/202442.6509/09/2024
06/09/202445.8006/09/202442.0003/09/2024
30/08/202449.9926/08/202442.6230/08/2024
23/08/202450.9022/08/202440.8019/08/2024
16/08/202444.0012/08/202439.9116/08/2024
09/08/202444.0006/08/202441.6106/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by