HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

I G Petrochemicals Ltd.

High Low

NSE: IGPLEQ BSE: 500199ISIN: INE204A01010INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   Rs 475.85   Open: 479.05   Today's Range 470.05
483.50
 
NSE
Rs 476.15
-5.55 ( -1.17 %)
-3.20 ( -0.67 %) Prev Close: 479.05 52 Week Range 360.90
725.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1466.30 Cr. P/BV 1.13 Book Value (Rs.) 420.26
52 Week High/Low (Rs.) 727/386 FV/ML 10/1 P/E(X) 13.49
Bookclosure 31/07/2025 EPS (Rs.) 35.30 Div Yield (%) 2.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 725.60 27/08/2024 360.90 07/04/2025
NSE 727.00 27/08/2024 386.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025483.5004/08/2025470.0504/08/2025
01/08/2025498.1530/07/2025468.1531/07/2025
25/07/2025519.0021/07/2025481.3525/07/2025
18/07/2025514.0018/07/2025459.9514/07/2025
11/07/2025489.7008/07/2025461.9010/07/2025
04/07/2025494.3003/07/2025468.2504/07/2025
27/06/2025472.0027/06/2025454.0025/06/2025
20/06/2025489.0016/06/2025452.1520/06/2025
13/06/2025506.5013/06/2025451.6513/06/2025
06/06/2025504.3503/06/2025457.0502/06/2025
30/05/2025478.0027/05/2025455.3026/05/2025
23/05/2025499.3019/05/2025455.5022/05/2025
16/05/2025472.6516/05/2025419.5012/05/2025
09/05/2025430.0005/05/2025408.0507/05/2025
02/05/2025433.9028/04/2025406.5030/04/2025
25/04/2025466.3523/04/2025427.3025/04/2025
17/04/2025449.9517/04/2025421.0015/04/2025
11/04/2025445.1009/04/2025360.9007/04/2025
04/04/2025482.3003/04/2025425.0001/04/2025
28/03/2025456.0024/03/2025417.6027/03/2025
21/03/2025452.0021/03/2025404.0017/03/2025
13/03/2025445.8010/03/2025417.5513/03/2025
07/03/2025447.0007/03/2025399.9003/03/2025
28/02/2025447.7524/02/2025424.0028/02/2025
21/02/2025451.1521/02/2025427.6517/02/2025
14/02/2025467.7514/02/2025411.3012/02/2025
07/02/2025470.6006/02/2025420.0504/02/2025
01/02/2025462.2001/02/2025419.8528/01/2025
24/01/2025503.0021/01/2025457.0024/01/2025
17/01/2025515.8016/01/2025485.6013/01/2025
10/01/2025560.2506/01/2025509.0010/01/2025
03/01/2025587.0003/01/2025521.6030/12/2024
31/12/2024567.9531/12/2024521.6030/12/2024
27/12/2024568.1524/12/2024528.0527/12/2024
20/12/2024603.9516/12/2024541.4020/12/2024
13/12/2024611.0012/12/2024585.0010/12/2024
06/12/2024618.0003/12/2024595.7002/12/2024
29/11/2024660.0029/11/2024530.8025/11/2024
22/11/2024551.0018/11/2024519.8022/11/2024
14/11/2024591.0012/11/2024532.2514/11/2024
08/11/2024604.2508/11/2024539.1505/11/2024
01/11/2024587.0001/11/2024513.9528/10/2024
25/10/2024575.7021/10/2024522.4525/10/2024
18/10/2024598.0015/10/2024550.0018/10/2024
11/10/2024597.9010/10/2024533.9008/10/2024
04/10/2024680.0004/10/2024571.5004/10/2024
27/09/2024620.1523/09/2024576.5027/09/2024
20/09/2024659.9016/09/2024605.0019/09/2024
13/09/2024671.0011/09/2024634.9013/09/2024
06/09/2024687.0006/09/2024649.7006/09/2024
30/08/2024725.6027/08/2024664.9529/08/2024
23/08/2024715.0020/08/2024603.7019/08/2024
16/08/2024639.3512/08/2024596.3014/08/2024
09/08/2024642.4007/08/2024585.0005/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by