HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 06, 2025 - 3:59PM >>   ABB  5098.05 ATS - Market Arrow  [0.27]  ACC  1830.6 ATS - Market Arrow  [1.55]  AMBUJA CEM  589.7 ATS - Market Arrow  [-2.16]  ASIAN PAINTS  2491.3 ATS - Market Arrow  [2.19]  AXIS BANK  1071.5 ATS - Market Arrow  [0.09]  BAJAJ AUTO  8177.05 ATS - Market Arrow  [-0.64]  BANKOFBARODA  241.75 ATS - Market Arrow  [0.46]  BHARTI AIRTE  1931.35 ATS - Market Arrow  [0.08]  BHEL  239.65 ATS - Market Arrow  [-3.39]  BPCL  316.25 ATS - Market Arrow  [0.38]  BRITANIAINDS  5376.5 ATS - Market Arrow  [-4.53]  CIPLA  1485.7 ATS - Market Arrow  [-0.90]  COAL INDIA  377 ATS - Market Arrow  [-0.68]  COLGATEPALMO  2243.5 ATS - Market Arrow  [0.52]  DABUR INDIA  514 ATS - Market Arrow  [-2.10]  DLF  765.25 ATS - Market Arrow  [-1.98]  DRREDDYSLAB  1197.1 ATS - Market Arrow  [-1.38]  GAIL  169.95 ATS - Market Arrow  [-0.82]  GRASIM INDS  2759 ATS - Market Arrow  [-1.34]  HCLTECHNOLOG  1461.9 ATS - Market Arrow  [-1.38]  HDFC BANK  1983 ATS - Market Arrow  [0.32]  HEROMOTOCORP  4474 ATS - Market Arrow  [-1.50]  HIND.UNILEV  2533.8 ATS - Market Arrow  [-0.07]  HINDALCO  684.6 ATS - Market Arrow  [-0.30]  ICICI BANK  1444.75 ATS - Market Arrow  [0.03]  INDIANHOTELS  745.85 ATS - Market Arrow  [-0.73]  INDUSINDBANK  803.15 ATS - Market Arrow  [-1.96]  INFOSYS  1435.75 ATS - Market Arrow  [-1.64]  ITC LTD  412 ATS - Market Arrow  [-0.50]  JINDALSTLPOW  985.75 ATS - Market Arrow  [-1.39]  KOTAK BANK  2002.15 ATS - Market Arrow  [-0.04]  L&T  3629.25 ATS - Market Arrow  [-0.59]  LUPIN  1849 ATS - Market Arrow  [-0.77]  MAH&MAH  3228 ATS - Market Arrow  [0.55]  MARUTI SUZUK  12527.4 ATS - Market Arrow  [0.02]  MTNL  44.29 ATS - Market Arrow  [-2.40]  NESTLE  2237 ATS - Market Arrow  [-1.32]  NIIT  118.5 ATS - Market Arrow  [-2.31]  NMDC  71.86 ATS - Market Arrow  [-0.11]  NTPC  332.05 ATS - Market Arrow  [-0.43]  ONGC  233.85 ATS - Market Arrow  [-0.28]  PNB  103.85 ATS - Market Arrow  [0.19]  POWER GRID  284.6 ATS - Market Arrow  [-0.47]  RIL  1392.95 ATS - Market Arrow  [0.10]  SBI  805.15 ATS - Market Arrow  [0.56]  SESA GOA  440.65 ATS - Market Arrow  [0.50]  SHIPPINGCORP  209.4 ATS - Market Arrow  [-0.48]  SUNPHRMINDS  1594.1 ATS - Market Arrow  [-2.33]  TATA CHEM  948.6 ATS - Market Arrow  [-1.62]  TATA GLOBAL  1052.6 ATS - Market Arrow  [-1.07]  TATA MOTORS  653.05 ATS - Market Arrow  [-0.24]  TATA STEEL  158.7 ATS - Market Arrow  [-0.56]  TATAPOWERCOM  385.7 ATS - Market Arrow  [0.10]  TCS  3031.6 ATS - Market Arrow  [-1.00]  TECH MAHINDR  1456 ATS - Market Arrow  [-1.97]  ULTRATECHCEM  12202.9 ATS - Market Arrow  [-0.77]  UNITED SPIRI  1306.35 ATS - Market Arrow  [-1.33]  WIPRO  240 ATS - Market Arrow  [-2.40]  ZEETELEFILMS  112.3 ATS - Market Arrow  [-3.81]  

Mysore Petro Chemicals Ltd.

High Low

BSE: 506734ISIN: INE741A01011INDUSTRY: Chemicals - Organic - Maleic Anhydride

BSE   Rs 126.70   Open: 128.00   Today's Range 125.10
128.00
-0.10 ( -0.08 %) Prev Close: 126.80 52 Week Range 117.45
261.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 83.41 Cr. P/BV 0.37 Book Value (Rs.) 343.93
52 Week High/Low (Rs.) 262/117 FV/ML 10/1 P/E(X) 27.41
Bookclosure 07/08/2025 EPS (Rs.) 4.62 Div Yield (%) 1.58
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 261.90 24/09/2024 117.45 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/08/2025128.0004/08/2025123.6004/08/2025
01/08/2025128.0001/08/2025121.0029/07/2025
25/07/2025127.6025/07/2025120.2523/07/2025
18/07/2025126.0018/07/2025120.2514/07/2025
11/07/2025125.6007/07/2025122.3510/07/2025
04/07/2025126.0003/07/2025120.0001/07/2025
27/06/2025126.8023/06/2025121.0025/06/2025
20/06/2025127.5516/06/2025123.1019/06/2025
13/06/2025129.9012/06/2025125.0011/06/2025
06/06/2025130.9002/06/2025125.0006/06/2025
30/05/2025129.5029/05/2025123.0027/05/2025
23/05/2025129.7021/05/2025123.5020/05/2025
16/05/2025126.8015/05/2025122.2013/05/2025
09/05/2025127.5008/05/2025122.0005/05/2025
02/05/2025132.0028/04/2025120.6028/04/2025
25/04/2025129.0021/04/2025121.1522/04/2025
17/04/2025125.8015/04/2025120.3016/04/2025
11/04/2025131.0008/04/2025117.4509/04/2025
04/04/2025137.4503/04/2025120.0001/04/2025
28/03/2025132.0024/03/2025120.5028/03/2025
21/03/2025148.4017/03/2025127.2520/03/2025
13/03/2025154.7510/03/2025136.2512/03/2025
07/03/2025150.0007/03/2025121.0003/03/2025
28/02/2025139.8025/02/2025125.3028/02/2025
21/02/2025138.0021/02/2025117.6018/02/2025
14/02/2025159.9013/02/2025143.0511/02/2025
07/02/2025154.0007/02/2025138.0004/02/2025
01/02/2025145.8027/01/2025130.0028/01/2025
24/01/2025163.5022/01/2025139.4024/01/2025
17/01/2025153.1014/01/2025138.0016/01/2025
10/01/2025157.9507/01/2025142.5509/01/2025
03/01/2025161.6530/12/2024150.0001/01/2025
31/12/2024161.6530/12/2024151.9531/12/2024
27/12/2024171.0026/12/2024155.1026/12/2024
20/12/2024174.4518/12/2024146.8018/12/2024
13/12/2024174.8011/12/2024164.0009/12/2024
06/12/2024171.9004/12/2024153.4002/12/2024
29/11/2024183.8025/11/2024157.1529/11/2024
22/11/2024195.7518/11/2024162.0022/11/2024
14/11/2024204.9012/11/2024181.0014/11/2024
08/11/2024205.8006/11/2024185.8504/11/2024
01/11/2024212.0031/10/2024195.0028/10/2024
25/10/2024224.9522/10/2024192.0525/10/2024
18/10/2024242.0014/10/2024213.5518/10/2024
11/10/2024242.0008/10/2024221.1507/10/2024
04/10/2024244.0004/10/2024216.5004/10/2024
27/09/2024261.9024/09/2024223.0527/09/2024
20/09/2024250.9519/09/2024228.0020/09/2024
13/09/2024252.0013/09/2024221.1009/09/2024
06/09/2024245.0002/09/2024224.2506/09/2024
30/08/2024244.8029/08/2024222.0026/08/2024
23/08/2024238.7523/08/2024190.0019/08/2024
16/08/2024205.0016/08/2024181.7514/08/2024
09/08/2024198.0006/08/2024181.0008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by