|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
5930.86 Cr.
|
P/BV
|
2.41
|
Book Value (Rs.)
|
367.09
|
|
52 Week High/Low (Rs.)
|
1222/530
|
FV/ML
|
5/1
|
P/E(X)
|
25.68
|
|
Bookclosure
|
23/03/2026
|
EPS (Rs.)
|
34.45
|
Div Yield (%)
|
0.57
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,222.85
|
20/11/2025
|
502.50
|
07/04/2025
|
|
NSE
|
1,222.00
|
20/11/2025
|
529.53
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/03/2026 | 909.00 | 25/03/2026 | 812.00 | 23/03/2026 |
| 20/03/2026 | 904.75 | 19/03/2026 | 838.90 | 16/03/2026 |
| 13/03/2026 | 886.15 | 11/03/2026 | 810.85 | 09/03/2026 |
| 06/03/2026 | 954.65 | 02/03/2026 | 833.40 | 05/03/2026 |
| 27/02/2026 | 972.50 | 27/02/2026 | 912.90 | 26/02/2026 |
| 20/02/2026 | 984.55 | 17/02/2026 | 931.05 | 20/02/2026 |
| 13/02/2026 | 1,015.00 | 10/02/2026 | 893.95 | 09/02/2026 |
| 06/02/2026 | 910.85 | 05/02/2026 | 842.70 | 02/02/2026 |
| 30/01/2026 | 895.00 | 30/01/2026 | 793.95 | 27/01/2026 |
| 23/01/2026 | 928.60 | 19/01/2026 | 805.85 | 23/01/2026 |
| 16/01/2026 | 983.00 | 13/01/2026 | 902.05 | 16/01/2026 |
| 09/01/2026 | 1,021.75 | 05/01/2026 | 947.65 | 09/01/2026 |
| 02/01/2026 | 1,032.30 | 31/12/2025 | 987.00 | 02/01/2026 |
| 31/12/2025 | 1,032.30 | 31/12/2025 | 997.35 | 29/12/2025 |
| 26/12/2025 | 1,076.00 | 22/12/2025 | 1,025.00 | 26/12/2025 |
| 19/12/2025 | 1,082.10 | 16/12/2025 | 1,036.95 | 18/12/2025 |
| 12/12/2025 | 1,099.95 | 12/12/2025 | 994.55 | 09/12/2025 |
| 05/12/2025 | 1,117.00 | 04/12/2025 | 1,055.00 | 03/12/2025 |
| 28/11/2025 | 1,179.95 | 25/11/2025 | 1,070.45 | 28/11/2025 |
| 21/11/2025 | 1,222.85 | 20/11/2025 | 1,020.65 | 17/11/2025 |
| 14/11/2025 | 1,065.00 | 13/11/2025 | 988.00 | 10/11/2025 |
| 07/11/2025 | 1,035.50 | 06/11/2025 | 964.95 | 03/11/2025 |
| 31/10/2025 | 984.95 | 30/10/2025 | 954.85 | 31/10/2025 |
| 24/10/2025 | 1,010.00 | 21/10/2025 | 950.50 | 24/10/2025 |
| 17/10/2025 | 1,020.75 | 13/10/2025 | 937.00 | 13/10/2025 |
| 10/10/2025 | 944.15 | 09/10/2025 | 891.00 | 07/10/2025 |
| 03/10/2025 | 932.85 | 03/10/2025 | 828.10 | 29/09/2025 |
| 26/09/2025 | 899.00 | 23/09/2025 | 831.25 | 26/09/2025 |
| 19/09/2025 | 877.85 | 19/09/2025 | 826.00 | 17/09/2025 |
| 12/09/2025 | 878.00 | 10/09/2025 | 800.00 | 09/09/2025 |
| 05/09/2025 | 872.50 | 04/09/2025 | 807.65 | 01/09/2025 |
| 29/08/2025 | 853.10 | 25/08/2025 | 802.05 | 28/08/2025 |
| 22/08/2025 | 908.70 | 18/08/2025 | 807.00 | 18/08/2025 |
| 14/08/2025 | 913.43 | 11/08/2025 | 796.35 | 14/08/2025 |
| 08/08/2025 | 918.33 | 08/08/2025 | 833.38 | 04/08/2025 |
| 01/08/2025 | 893.98 | 28/07/2025 | 830.00 | 01/08/2025 |
| 25/07/2025 | 959.83 | 21/07/2025 | 860.65 | 25/07/2025 |
| 18/07/2025 | 1,032.78 | 14/07/2025 | 913.73 | 17/07/2025 |
| 11/07/2025 | 1,065.63 | 09/07/2025 | 1,002.03 | 08/07/2025 |
| 04/07/2025 | 1,069.65 | 30/06/2025 | 1,001.58 | 30/06/2025 |
| 27/06/2025 | 1,039.98 | 27/06/2025 | 909.45 | 23/06/2025 |
| 20/06/2025 | 966.55 | 17/06/2025 | 893.93 | 19/06/2025 |
| 13/06/2025 | 955.73 | 13/06/2025 | 875.00 | 13/06/2025 |
| 06/06/2025 | 969.85 | 03/06/2025 | 915.78 | 06/06/2025 |
| 30/05/2025 | 972.50 | 30/05/2025 | 905.03 | 26/05/2025 |
| 23/05/2025 | 960.00 | 23/05/2025 | 827.75 | 19/05/2025 |
| 16/05/2025 | 888.28 | 16/05/2025 | 705.60 | 12/05/2025 |
| 09/05/2025 | 739.00 | 08/05/2025 | 674.83 | 05/05/2025 |
| 02/05/2025 | 730.38 | 28/04/2025 | 678.00 | 02/05/2025 |
| 25/04/2025 | 732.50 | 22/04/2025 | 696.10 | 25/04/2025 |
| 17/04/2025 | 716.90 | 17/04/2025 | 636.95 | 15/04/2025 |
| 11/04/2025 | 637.50 | 11/04/2025 | 502.50 | 07/04/2025 |
| 04/04/2025 | 640.00 | 03/04/2025 | 545.10 | 01/04/2025 |
|
|