HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 05, 2025 - 9:34AM >>   ABB  5078.95 ATS - Market Arrow  [-0.27]  ACC  1792.35 ATS - Market Arrow  [0.12]  AMBUJA CEM  602 ATS - Market Arrow  [-0.51]  ASIAN PAINTS  2439.45 ATS - Market Arrow  [-0.42]  AXIS BANK  1077.05 ATS - Market Arrow  [0.80]  BAJAJ AUTO  8160 ATS - Market Arrow  [-0.30]  BANKOFBARODA  240.75 ATS - Market Arrow  [-0.19]  BHARTI AIRTE  1921.05 ATS - Market Arrow  [0.31]  BHEL  246.8 ATS - Market Arrow  [2.24]  BPCL  312.6 ATS - Market Arrow  [-1.65]  BRITANIAINDS  5674.5 ATS - Market Arrow  [-1.91]  CIPLA  1504.5 ATS - Market Arrow  [-0.72]  COAL INDIA  376.85 ATS - Market Arrow  [0.56]  COLGATEPALMO  2247.65 ATS - Market Arrow  [-0.26]  DABUR INDIA  525.75 ATS - Market Arrow  [-0.70]  DLF  786.45 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1229.25 ATS - Market Arrow  [0.31]  GAIL  174 ATS - Market Arrow  [-0.37]  GRASIM INDS  2802.75 ATS - Market Arrow  [0.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [0.49]  HDFC BANK  1971.85 ATS - Market Arrow  [-1.02]  HEROMOTOCORP  4539.7 ATS - Market Arrow  [0.12]  HIND.UNILEV  2535.6 ATS - Market Arrow  [-0.23]  HINDALCO  686 ATS - Market Arrow  [-0.25]  ICICI BANK  1457.2 ATS - Market Arrow  [-0.40]  INDIANHOTELS  746.1 ATS - Market Arrow  [-0.45]  INDUSINDBANK  838.45 ATS - Market Arrow  [4.30]  INFOSYS  1470.55 ATS - Market Arrow  [-0.66]  ITC LTD  416.35 ATS - Market Arrow  [-0.07]  JINDALSTLPOW  979.75 ATS - Market Arrow  [-0.08]  KOTAK BANK  2000.15 ATS - Market Arrow  [0.16]  L&T  3632 ATS - Market Arrow  [0.05]  LUPIN  1864.2 ATS - Market Arrow  [-1.00]  MAH&MAH  3193.9 ATS - Market Arrow  [-0.19]  MARUTI SUZUK  12445 ATS - Market Arrow  [0.66]  MTNL  46.03 ATS - Market Arrow  [1.43]  NESTLE  2262.7 ATS - Market Arrow  [-0.64]  NIIT  122.35 ATS - Market Arrow  [0.33]  NMDC  72.04 ATS - Market Arrow  [0.21]  NTPC  333 ATS - Market Arrow  [0.27]  ONGC  234.1 ATS - Market Arrow  [-0.36]  PNB  104.45 ATS - Market Arrow  [-0.19]  POWER GRID  287.45 ATS - Market Arrow  [-0.19]  RIL  1400.7 ATS - Market Arrow  [-0.75]  SBI  799.6 ATS - Market Arrow  [0.50]  SESA GOA  433.35 ATS - Market Arrow  [0.50]  SHIPPINGCORP  214.25 ATS - Market Arrow  [1.40]  SUNPHRMINDS  1635.75 ATS - Market Arrow  [-0.32]  TATA CHEM  974.5 ATS - Market Arrow  [-0.02]  TATA GLOBAL  1065.3 ATS - Market Arrow  [-0.63]  TATA MOTORS  653.5 ATS - Market Arrow  [-0.02]  TATA STEEL  158.8 ATS - Market Arrow  [-0.50]  TATAPOWERCOM  388.45 ATS - Market Arrow  [0.36]  TCS  3068.3 ATS - Market Arrow  [-0.21]  TECH MAHINDR  1473 ATS - Market Arrow  [-0.17]  ULTRATECHCEM  12343.05 ATS - Market Arrow  [0.74]  UNITED SPIRI  1340.7 ATS - Market Arrow  [0.09]  WIPRO  245.7 ATS - Market Arrow  [-0.14]  ZEETELEFILMS  118.4 ATS - Market Arrow  [-0.63]  

BEML Land Assets Ltd.

High Low

NSE: BLALEQ BSE: 543898ISIN: INE0N7W01012INDUSTRY: Realty

BSE   Rs 208.50   Open: 208.75   Today's Range 208.50
209.70
 
NSE
Rs 208.90
+0.09 (+ 0.04 %)
+0.05 (+ 0.02 %) Prev Close: 208.45 52 Week Range 180.50
303.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 869.95 Cr. P/BV 0.00 Book Value (Rs.) 0.47
52 Week High/Low (Rs.) 304/181 FV/ML 10/1 P/E(X) 0.00
Bookclosure 16/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.75 05/08/2024 180.50 03/03/2025
NSE 304.05 05/08/2024 180.50 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025210.0004/08/2025207.7504/08/2025
01/08/2025212.3530/07/2025207.3529/07/2025
25/07/2025216.8025/07/2025208.3021/07/2025
18/07/2025216.9017/07/2025208.0014/07/2025
11/07/2025217.9508/07/2025210.0011/07/2025
04/07/2025219.4501/07/2025210.0030/06/2025
27/06/2025222.1026/06/2025212.5023/06/2025
20/06/2025217.7017/06/2025206.9020/06/2025
13/06/2025234.8009/06/2025208.0009/06/2025
06/06/2025213.1005/06/2025200.1502/06/2025
30/05/2025213.5026/05/2025201.6530/05/2025
23/05/2025211.8520/05/2025202.7020/05/2025
16/05/2025210.3516/05/2025198.0012/05/2025
09/05/2025208.6505/05/2025187.0509/05/2025
02/05/2025227.7029/04/2025203.5028/04/2025
25/04/2025215.4022/04/2025203.1025/04/2025
17/04/2025211.9016/04/2025205.0515/04/2025
11/04/2025208.0511/04/2025188.1507/04/2025
04/04/2025216.0003/04/2025202.2502/04/2025
28/03/2025213.6027/03/2025198.5028/03/2025
21/03/2025205.7521/03/2025180.6517/03/2025
13/03/2025202.0010/03/2025187.4513/03/2025
07/03/2025203.6007/03/2025180.5003/03/2025
28/02/2025213.0024/02/2025187.0028/02/2025
21/02/2025211.0021/02/2025185.5018/02/2025
14/02/2025216.0010/02/2025194.3014/02/2025
07/02/2025248.0005/02/2025204.0003/02/2025
01/02/2025214.8527/01/2025198.1527/01/2025
24/01/2025233.5521/01/2025213.8524/01/2025
17/01/2025229.1017/01/2025210.1014/01/2025
10/01/2025240.0006/01/2025220.0010/01/2025
03/01/2025245.0002/01/2025228.9530/12/2024
31/12/2024234.2530/12/2024228.9530/12/2024
27/12/2024238.9524/12/2024228.8026/12/2024
20/12/2024257.9517/12/2024224.1016/12/2024
13/12/2024245.4509/12/2024227.4013/12/2024
06/12/2024249.0004/12/2024235.0502/12/2024
29/11/2024247.3527/11/2024225.0525/11/2024
22/11/2024232.2522/11/2024218.5521/11/2024
14/11/2024239.4011/11/2024222.3513/11/2024
08/11/2024251.6508/11/2024232.5005/11/2024
01/11/2024245.1001/11/2024215.5028/10/2024
25/10/2024247.9021/10/2024217.2525/10/2024
18/10/2024249.3518/10/2024232.5518/10/2024
11/10/2024245.0011/10/2024222.0508/10/2024
04/10/2024246.9530/09/2024232.0004/10/2024
27/09/2024262.0024/09/2024241.1026/09/2024
20/09/2024274.9016/09/2024241.7019/09/2024
13/09/2024280.0009/09/2024265.2511/09/2024
06/09/2024292.8503/09/2024276.6506/09/2024
30/08/2024288.3526/08/2024272.7526/08/2024
23/08/2024287.3019/08/2024274.7523/08/2024
16/08/2024292.4512/08/2024273.4514/08/2024
09/08/2024303.7505/08/2024280.8006/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by