HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 04, 2025 >>   ABB  5092.5 ATS - Market Arrow  [-5.65]  ACC  1790.15 ATS - Market Arrow  [-0.22]  AMBUJA CEM  605.1 ATS - Market Arrow  [-0.64]  ASIAN PAINTS  2449.75 ATS - Market Arrow  [0.84]  AXIS BANK  1068.45 ATS - Market Arrow  [0.55]  BAJAJ AUTO  8184.55 ATS - Market Arrow  [1.79]  BANKOFBARODA  241.2 ATS - Market Arrow  [2.59]  BHARTI AIRTE  1915.05 ATS - Market Arrow  [1.59]  BHEL  241.4 ATS - Market Arrow  [4.23]  BPCL  317.85 ATS - Market Arrow  [0.08]  BRITANIAINDS  5785.2 ATS - Market Arrow  [-0.31]  CIPLA  1515.45 ATS - Market Arrow  [0.95]  COAL INDIA  374.75 ATS - Market Arrow  [0.63]  COLGATEPALMO  2253.45 ATS - Market Arrow  [-0.13]  DABUR INDIA  529.45 ATS - Market Arrow  [-0.82]  DLF  793.65 ATS - Market Arrow  [2.12]  DRREDDYSLAB  1225.4 ATS - Market Arrow  [0.48]  GAIL  174.65 ATS - Market Arrow  [0.20]  GRASIM INDS  2788.2 ATS - Market Arrow  [2.42]  HCLTECHNOLOG  1474.3 ATS - Market Arrow  [1.47]  HDFC BANK  1992.25 ATS - Market Arrow  [-0.99]  HEROMOTOCORP  4534.45 ATS - Market Arrow  [5.14]  HIND.UNILEV  2541.55 ATS - Market Arrow  [-0.38]  HINDALCO  687.7 ATS - Market Arrow  [2.31]  ICICI BANK  1463 ATS - Market Arrow  [-0.57]  INDIANHOTELS  749.45 ATS - Market Arrow  [1.16]  INDUSINDBANK  803.9 ATS - Market Arrow  [2.58]  INFOSYS  1480.35 ATS - Market Arrow  [0.66]  ITC LTD  416.65 ATS - Market Arrow  [0.04]  JINDALSTLPOW  980.5 ATS - Market Arrow  [3.75]  KOTAK BANK  1996.95 ATS - Market Arrow  [0.24]  L&T  3630.05 ATS - Market Arrow  [1.13]  LUPIN  1883 ATS - Market Arrow  [0.94]  MAH&MAH  3200 ATS - Market Arrow  [1.26]  MARUTI SUZUK  12363.85 ATS - Market Arrow  [0.52]  MTNL  45.38 ATS - Market Arrow  [-0.70]  NESTLE  2277.35 ATS - Market Arrow  [0.06]  NIIT  121.95 ATS - Market Arrow  [7.49]  NMDC  71.89 ATS - Market Arrow  [2.06]  NTPC  332.1 ATS - Market Arrow  [0.38]  ONGC  234.95 ATS - Market Arrow  [-0.80]  PNB  104.65 ATS - Market Arrow  [1.45]  POWER GRID  288 ATS - Market Arrow  [-1.10]  RIL  1411.3 ATS - Market Arrow  [1.27]  SBI  795.65 ATS - Market Arrow  [0.21]  SESA GOA  431.2 ATS - Market Arrow  [1.61]  SHIPPINGCORP  211.3 ATS - Market Arrow  [0.38]  SUNPHRMINDS  1641 ATS - Market Arrow  [0.73]  TATA CHEM  974.65 ATS - Market Arrow  [1.91]  TATA GLOBAL  1072 ATS - Market Arrow  [0.19]  TATA MOTORS  653.65 ATS - Market Arrow  [0.76]  TATA STEEL  159.6 ATS - Market Arrow  [4.31]  TATAPOWERCOM  387.05 ATS - Market Arrow  [-0.58]  TCS  3074.9 ATS - Market Arrow  [2.39]  TECH MAHINDR  1475.45 ATS - Market Arrow  [2.53]  ULTRATECHCEM  12252.85 ATS - Market Arrow  [1.22]  UNITED SPIRI  1339.55 ATS - Market Arrow  [1.30]  WIPRO  246.05 ATS - Market Arrow  [1.34]  ZEETELEFILMS  119.15 ATS - Market Arrow  [2.41]  

Ceigall India Ltd.

High Low

NSE: CEIGALLEQ BSE: 544223ISIN: INE0AG901020INDUSTRY: Infrastructure - General

BSE   Rs 270.70   Open: 269.75   Today's Range 264.05
271.25
 
NSE
Rs 270.02
+6.98 (+ 2.58 %)
+8.55 (+ 3.16 %) Prev Close: 262.15 52 Week Range 229.00
425.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 4703.88 Cr. P/BV 2.79 Book Value (Rs.) 96.80
52 Week High/Low (Rs.) 425/236 FV/ML 5/1 P/E(X) 16.00
Bookclosure 23/09/2024 EPS (Rs.) 16.88 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 425.00 08/08/2024 229.00 07/04/2025
NSE 424.80 08/08/2024 235.95 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/08/2025271.2504/08/2025264.0504/08/2025
01/08/2025269.5001/08/2025247.1001/08/2025
25/07/2025274.6021/07/2025261.0025/07/2025
18/07/2025289.7514/07/2025265.6018/07/2025
11/07/2025291.0011/07/2025268.9007/07/2025
04/07/2025288.4002/07/2025250.0030/06/2025
27/06/2025259.8526/06/2025241.0023/06/2025
20/06/2025249.4016/06/2025237.1019/06/2025
13/06/2025267.6511/06/2025243.3009/06/2025
06/06/2025253.8505/06/2025244.0006/06/2025
30/05/2025254.3526/05/2025247.0527/05/2025
23/05/2025260.4519/05/2025247.0021/05/2025
16/05/2025263.0516/05/2025250.0012/05/2025
09/05/2025273.2006/05/2025242.2009/05/2025
02/05/2025259.7528/04/2025250.5002/05/2025
25/04/2025273.9022/04/2025255.0025/04/2025
17/04/2025265.0017/04/2025256.1515/04/2025
11/04/2025270.8511/04/2025229.0007/04/2025
04/04/2025266.3003/04/2025253.5001/04/2025
28/03/2025279.1525/03/2025250.8528/03/2025
21/03/2025264.8021/03/2025238.8518/03/2025
13/03/2025269.8510/03/2025242.0013/03/2025
07/03/2025273.9006/03/2025246.0503/03/2025
28/02/2025274.3525/02/2025255.7027/02/2025
21/02/2025281.6521/02/2025241.4518/02/2025
14/02/2025298.7010/02/2025266.6014/02/2025
07/02/2025310.0003/02/2025290.0507/02/2025
01/02/2025325.5027/01/2025288.0028/01/2025
24/01/2025330.0020/01/2025316.1524/01/2025
17/01/2025333.2014/01/2025309.1513/01/2025
10/01/2025348.1007/01/2025319.0010/01/2025
03/01/2025352.9030/12/2024332.5031/12/2024
31/12/2024352.9030/12/2024332.5031/12/2024
27/12/2024365.8026/12/2024341.0024/12/2024
20/12/2024375.0517/12/2024351.3520/12/2024
13/12/2024383.0011/12/2024344.9010/12/2024
06/12/2024373.8006/12/2024335.6003/12/2024
29/11/2024342.9029/11/2024323.6526/11/2024
22/11/2024324.3522/11/2024297.0018/11/2024
14/11/2024328.5512/11/2024292.9514/11/2024
08/11/2024369.0004/11/2024322.1508/11/2024
01/11/2024368.0001/11/2024335.5028/10/2024
25/10/2024382.0021/10/2024337.5025/10/2024
18/10/2024385.2016/10/2024369.0018/10/2024
11/10/2024394.0011/10/2024372.0008/10/2024
04/10/2024397.9504/10/2024374.9030/09/2024
27/09/2024396.2023/09/2024379.8527/09/2024
20/09/2024399.6018/09/2024374.2017/09/2024
13/09/2024387.6013/09/2024368.0510/09/2024
06/09/2024401.0002/09/2024377.2506/09/2024
30/08/2024421.7527/08/2024387.2029/08/2024
23/08/2024409.5022/08/2024386.1020/08/2024
16/08/2024400.9512/08/2024368.3014/08/2024
09/08/2024425.0008/08/2024380.1008/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by